UNICREDIT BANK/CALL/FTSE MIB/41000/0.0001/19.12.25 | Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
| 0.0655 EUR | -5.07% |
|
| 1 month | +7.02% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0725 € | 0.061 € | 0.069 € | 0.061 € |
| Volume | 40 000 | 86 | 55 | 20 000 |
| Change | -5.84% | -15.86% | +13.11% | -11.59% |
| Opening | 0.08 | 0.07 | 0.06 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.06 | 0.05 |
Performance
| 1 week | -21.29% | ||
| 1 month | +7.02% |
Highs and lows
1 week
0.05
0.08
1 month
0.050.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbd42f32f.KABF0BYOJHKVeIBsLSf90UbkqFyTiQJjdUYTw0kWz10.HWsAulBLbxjsCrkhGFXQqxTW3jLxwVAlRAlEjQpahDliYRPkXEhPMOQguA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:15 am | 0.061 | 1 | 20,071 |
| 11:29:13 am | 0.06 | 1 | 20,070 |
| 11:24:13 am | 0.0605 | 1 | 20,069 |
| 10:59:09 am | 0.06 | 1 | 20,068 |
| 10:54:09 am | 0.059 | 1 | 20,067 |
| 10:49:08 am | 0.0595 | 1 | 20,066 |
| 10:44:07 am | 0.059 | 1 | 20,065 |
| 10:39:07 am | 0.0585 | 1 | 20,064 |
| 10:29:06 am | 0.058 | 1 | 20,063 |
| 10:19:04 am | 0.0585 | 1 | 20,062 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/FTSE MIB/41000/0.0001/19.12.25 |
| Issuer | |
| UD4982 | |
| ISIN | DE000HD49821 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.098 € |
|---|---|
| Lowest since issue | 0.0385 € |
- Stock Market
- Warrants
- UD4982 Warrant
- Quotes UNICREDIT BANK/CALL/FTSE MIB/41000/0.0001/19.12.25
