Real-time Borsa Italiana 07:23:17 2024-05-23 am EDT | ||
0.1195 EUR | -13.09% |
Current month | +77.42% | ||
1 month | +44.74% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.1065 € | 0.118 € | 0.119 € | 0.1375 € | 0.1195 € |
Volume | 77 | 75 | 74 | 84 | 44 |
Change | +2.90% | +10.80% | +0.85% | +15.55% | -13.09% |
Opening | 0.10 | 0.11 | 0.12 | 0.12 | 0.1185 |
High | 0.12 | 0.13 | 0.13 | 0.14 | 0.1215 |
Low | 0.10 | 0.10 | 0.10 | 0.11 | 0.1025 |
Performance
1 week | +64.67% | ||
Current month | +77.42% | ||
1 month | +44.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:23:17 am | 0.1195 | 1 | 45 |
07:18:16 am | 0.1205 | 1 | 44 |
07:13:15 am | 0.1215 | 1 | 43 |
07:03:14 am | 0.1195 | 1 | 42 |
06:58:13 am | 0.1185 | 1 | 41 |
06:53:13 am | 0.1205 | 1 | 40 |
06:48:12 am | 0.1185 | 1 | 39 |
06:43:12 am | 0.1175 | 1 | 38 |
06:38:11 am | 0.1185 | 1 | 37 |
06:33:10 am | 0.1195 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.09.24 |
Issuer | |
UD3US2 | |
ISIN | DE000HD3US21 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2005 € |
---|---|
Lowest since issue | 0.0635 € |
- Stock Market
- Warrants
- UD3US2 Warrant
- Quotes UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.09.24