UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.09.24 | Market Closed - Borsa Italiana 04:04:59 2024-05-27 pm EDT | ||
| 4.79 EUR | 0.00% |
|
| Current month | -18.64% | ||
| 1 month | -18.92% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 5.19 € | 5.59 € | 5.08 € | 4.79 € |
| Volume | 72 | 93 | 90 | 40 |
| Change | -0.19% | +7.71% | -9.12% | -5.71% |
| Opening | 5.19 | 4.89 | 5.55 | 4.97 |
| High | 5.29 | 5.75 | 5.55 | 4.97 |
| Low | 4.91 | 4.64 | 4.96 | 4.79 |
Performance
| 1 week | -5.88% | ||
| Current month | -18.64% | ||
| 1 month | -18.92% |
Highs and lows
1 week
4.64
5.75
1 month
4.647.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
365ec318d1bdea.LSsc7U7bS6GVXG_9psM8flMYRrvSusTN778WC12AyF8.ZBNDlRqsfsP8JB-alq1rDAFgFYixjbOpn9g7eh7UsDh7Hi_aDJI_jP8_Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:21 am | 4.8 | 1 | 30 |
| 11:43:20 am | 4.81 | 1 | 29 |
| 11:38:19 am | 4.79 | 1 | 28 |
| 11:33:19 am | 4.82 | 1 | 27 |
| 11:28:18 am | 4.8 | 1 | 26 |
| 11:08:15 am | 4.82 | 1 | 25 |
| 10:58:14 am | 4.8 | 1 | 24 |
| 10:18:09 am | 4.82 | 1 | 23 |
| 10:13:08 am | 4.83 | 1 | 22 |
| 10:03:07 am | 4.82 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.09.24 |
| Issuer | |
| UD3QGC | |
| ISIN | DE000HD3QGC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.38 € |
|---|---|
| Lowest since issue | 3.71 € |
- Stock Market
- Warrants
- UD3QGC Warrant
- Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.09.24
