UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/125/0.05/19.03.25 | Real-time Euronext Paris 05:54:12 2024-06-03 am EDT | ||
| 0.49 EUR | -5.77% |
|
| 1 month | -35.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.61 € | 0.63 € | 0.57 € | 0.52 € | 0.49 € |
| Volume | 19 | 19 | 22 | 18 | 15 |
| Change | 0.00% | +3.28% | -9.52% | -8.77% | -5.77% |
| Opening | 0.60 | 0.63 | 0.62 | 0.56 | 0.51 |
| High | 0.62 | 0.65 | 0.62 | 0.57 | 0.52 |
| Low | 0.57 | 0.61 | 0.57 | 0.51 | 0.49 |
Performance
| 1 week | -20.00% | ||
| 1 month | -35.00% |
Highs and lows
1 week
0.49
0.65
1 month
0.490.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e06273323b7957.T8SAx7zZA1Hl1lzHtk6VE2WbwOOp55AXvwOfpHd7ufM.dv2zsvSxTgiG-wTz33nZJgzej9rMrNhNynDP6hsU-KM_i-GL_qhFadW4ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:12 am | 0.49 | 1 | 15 |
| 05:49:11 am | 0.5 | 1 | 14 |
| 05:24:08 am | 0.49 | 1 | 13 |
| 05:19:07 am | 0.5 | 1 | 12 |
| 04:34:00 am | 0.49 | 1 | 11 |
| 04:18:58 am | 0.5 | 1 | 10 |
| 04:13:57 am | 0.51 | 1 | 9 |
| 04:03:55 am | 0.52 | 1 | 8 |
| 03:53:54 am | 0.51 | 1 | 7 |
| 03:48:53 am | 0.5 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/A�ROPORTS DE PARIS/125/0.05/19.03.25 |
| Issuer | |
| 7743T | |
| ISIN | DE000HD40PK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.92 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Warrants
- 7743T Warrant
- Quotes UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/125/0.05/19.03.25
