UNICREDIT BANK/PUT/BANCO BPM/5/0.1/18.09.24 | Real-time Borsa Italiana 09:30:13 2024-06-20 am EDT | ||
| 0.0095 EUR | -17.39% |
|
| Current month | +64.29% | ||
| 1 month | +35.29% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.0145 € | 0.013 € | 0.0125 € | 0.0115 € | 0.0095 € |
| Volume | 44 | 42 | 34 | 20 | 25 |
| Change | +26.09% | -10.34% | -3.85% | -8.00% | -17.39% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.02 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0095 |
Performance
| 1 week | +9.52% | ||
| Current month | +64.29% | ||
| 1 month | +35.29% | ||
| 3 months | -65.67% | ||
| 6 months | -86.06% | ||
| Current year | -86.31% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c98.AzuJVvQRhztnzt6MmEgMhkKNhlafLxj-B3-nzwFKZ9A.Ml7fHIxbww4q_a_U_ixTzSXL8hj3SHuLYjj4-UUzX6lHfblvrEHkYRH8uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:13 am | 0.0095 | 1 | 26 |
| 09:15:10 am | 0.01 | 1 | 25 |
| 08:55:06 am | 0.0095 | 1 | 24 |
| 08:50:05 am | 0.01 | 1 | 23 |
| 08:40:03 am | 0.0095 | 1 | 22 |
| 08:30:01 am | 0.01 | 1 | 21 |
| 08:14:58 am | 0.0095 | 1 | 20 |
| 07:44:51 am | 0.01 | 1 | 19 |
| 05:34:25 am | 0.0095 | 1 | 18 |
| 05:04:19 am | 0.01 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/BANCO BPM/5/0.1/18.09.24 |
| Issuer | |
| UD17E3 | |
| ISIN | DE000HD17E39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0935 € |
|---|---|
| Lowest since issue | 0.006 € |
- Stock Market
- Warrants
- UD17E3 Warrant
- Quotes UNICREDIT BANK/PUT/BANCO BPM/5/0.1/18.09.24
