UNICREDIT BANK/PUT/ENI/15/0.1/18.09.24 Stock UNICREDIT BANK/PUT/ENI/15/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/ENI/15/0.1/18.09.24

Warrant

UC9A7J

DE000HC9A7J2

Market Closed - Borsa Italiana 04:04:59 2024-06-20 pm EDT
0.1045 EUR 0.00% Intraday chart for UNICREDIT BANK/PUT/ENI/15/0.1/18.09.24
Current month+30.72%
1 month+33.33%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/ENI/15/0.1/18.09.24(UC9A7J) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.142 € 0.1315 € 0.118 € 0.1 €
Volume 90 66 60 56
Change -7.19% -7.39% -10.27% -15.25%
Opening 0.15 0.14 0.13 0.12
High 0.15 0.15 0.13 0.12
Low 0.14 0.12 0.11 0.10

Performance

1 week-25.37%
Current month+30.72%
1 month+33.33%
3 months-10.31%
6 months-9.50%
Current year-0.99%

Highs and lows

1 week
0.10
Extreme 0.0985
0.16
1 month
0.07
Extreme 0.0675
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5da6b7cbfbf155e92764.s7aHH7F1XnFKqfNjLDpWlNiHLS7j_HVayfKNw9aNGqI.68LLU4g3CTM-x4VSAVc3zo_xQ2KLnTYWqJ_FqYzuIs_H0LN35TsEMn7GnA
DatePriceVolumeDaily volume
11:35:37 am 0.1 1 57
11:25:35 am 0.0995 1 56
11:20:34 am 0.099 1 55
11:15:33 am 0.0985 1 54
11:05:31 am 0.099 1 53
10:55:29 am 0.1 1 52
10:30:24 am 0.101 1 51
10:15:21 am 0.1 1 50
10:10:20 am 0.0995 1 49
10:05:19 am 0.099 1 48

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/ENI/15/0.1/18.09.24
Issuer
UC9A7J
ISINDE000HC9A7J2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1885 €
Lowest since issue 0.053 €
  1. Stock Market
  2. Warrants
  3. UC9A7J Warrant
  4. Quotes UNICREDIT BANK/PUT/ENI/15/0.1/18.09.24