Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| ACWA POWER COMPANY | 2082 | Saudi Arabian S.E. | 988,871 |
402.4
SAR
 | Stock | |
| CHINA YANGTZE POWER CO., LTD. | 600900 | Shanghai S.E. | 70,024,437 |
26.61
CNY
| Stock | |
| CHINA YANGTZE POWER CO., LTD. | CYPC | London S.E. +1 Other | - |
33.8
USD
| Stock | |
| CHINA YANGTZE POWER CO., LTD. | CYZB | Deutsche Boerse AG | - |
31.6
EUR
| ||
| ADANI POWER LIMITED | ADANIPOWER | NSE India S.E. +1 Other | 8,575,770 |
755.8
INR
| Stock | |
| ADANI POWER LIMITED | ADANIPOWER | Bombay S.E. | 845,653 |
756.6
INR
| ||
| POWER ASSETS HOLDINGS LTD. | 6 | Hong Kong S.E. +5 Other | 2,973,281 |
43.3
HKD
| Stock | |
| POWER ASSETS HOLDINGS LTD. | HEH | Deutsche Boerse AG | - |
5.15
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | Börse Stuttgart | - |
5.05
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | BOERSE MUENCHEN | - |
5.15
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HGKGF | OTC Markets | 2,486 |
5.38
USD
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | Berne S.E. | - | - CHF
| ||
| HUANENG POWER INTERNATIONAL, INC. | 902 | Hong Kong S.E. +4 Other | 51,837,919 |
5.18
HKD
| Stock | |
| HUANENG POWER INTERNATIONAL, INC. | HUP1 | Deutsche Boerse AG | - |
0.59
EUR
| ||
| HUANENG POWER INTERNATIONAL, INC. | HUP1 | Börse Stuttgart | - |
0.6
EUR
| ||
| HUANENG POWER INTERNATIONAL, INC. | HUP1 | BOERSE MUENCHEN | - |
0.62
EUR
| ||
| HUANENG POWER INTERNATIONAL, INC. | HUNGF | OTC Markets | 13,901 |
0.66
USD
| ||
| MONOLITHIC POWER SYSTEMS, INC. | MPWR | Nasdaq +5 Other | 425,851 |
735.6
USD
| Stock | |
| MONOLITHIC POWER SYSTEMS, INC. | NQG | Deutsche Boerse AG | 4 |
687.6
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | NQG | Börse Stuttgart | 4 |
681.2
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | MPWR * | Mexican S.E. | 277 |
12,650
MXN
| ||
| MONOLITHIC POWER SYSTEMS, INC. | NQG | BOERSE MUENCHEN | 15 |
668.8
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | NQG | Berne S.E. | - | - CHF
| ||
| POWER FINANCE CORPORATION LIMITED | PFC | NSE India S.E. +1 Other | 20,777,141 |
492.4
INR
| Stock | |
| POWER FINANCE CORPORATION LIMITED | PFC | Bombay S.E. | 963,011 |
492.7
INR
| ||
| POWER CORPORATION OF CANADA | POW | Toronto S.E. +4 Other | 1,318,556 |
39.57
CAD
| Stock | |
| POWER CORPORATION OF CANADA | PCR | Deutsche Boerse AG | - |
26.4
EUR
| ||
| POWER CORPORATION OF CANADA | PCR | Börse Stuttgart | - |
26
EUR
| ||
| POWER CORPORATION OF CANADA | PCR | BOERSE MUENCHEN | - |
26.6
EUR
| ||
| POWER CORPORATION OF CANADA | PWCDF | OTC Markets | 107,859 |
29.01
USD
| ||
| HUANENG POWER INTERNATIONAL, INC. | 600011 | Shanghai S.E. | 72,054,135 |
8.96
CNY
| Stock | |
| WEICHAI POWER CO., LTD. | 2338 | Hong Kong S.E. +6 Other | 13,137,965 |
13.98
HKD
| Stock | |
| WEICHAI POWER CO., LTD. | WI4 | Deutsche Boerse AG | 9,099 |
1.64
EUR
| ||
| WEICHAI POWER CO., LTD. | WI4 | Börse Stuttgart | 3,728 |
1.642
EUR
| ||
| WEICHAI POWER CO., LTD. | WI4 | BOERSE MUENCHEN | 5,625 |
1.64
EUR
| ||
| WEICHAI POWER CO., LTD. | WEICF | OTC Markets | 8,060 |
1.84
USD
| ||
| WEICHAI POWER CO., LTD. | WI4 | Wiener Boerse | - |
1.709
EUR
| ||
| WEICHAI POWER CO., LTD. | WI4 | Bulgaria S.E. | 11 |
1.239
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Nasdaq +10 Other | 2,446,784 |
90.21
USD
| Stock | |
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Deutsche Boerse AG | - |
81
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | 0HEC | London S.E. | 56 |
89.06
USD
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Börse Stuttgart | 12 |
82
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP * | Mexican S.E. | 485 |
1,446
MXN
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEPC | Wiener Boerse | - |
77
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Frankfurt | 192 |
86.7
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | BOERSE MUENCHEN | 51 |
83
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP_KZ | Kazakhstan S.E. | 114 |
75
USD
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Bulgaria S.E. | - |
80.75
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Berne S.E. | 0 |
80.53
CHF
| ||
| AECC AVIATION POWER CO.,LTD | 600893 | Shanghai S.E. | 12,517,245 |
37.31
CNY
| Stock | |
| WEICHAI POWER CO., LTD. | 000338 | Shenzhen S.E. | 65,804,847 |
15.91
CNY
| Stock | |
| JINDAL STEEL & POWER LIMITED | JINDALSTEL | NSE India S.E. +1 Other | 2,283,617 |
1,028
INR
| Stock | |
| JINDAL STEEL & POWER LIMITED | JINDALSTEL | Bombay S.E. | 67,421 |
1,029
INR
| ||
| CGN POWER CO., LTD. | 1816 | Hong Kong S.E. +4 Other | 71,645,175 |
2.99
HKD
| Stock | |
| CGN POWER CO., LTD. | 94C | Deutsche Boerse AG | - |
0.33
EUR
| ||
| CGN POWER CO., LTD. | 94C | Börse Stuttgart | - |
0.338
EUR
| ||
| CGN POWER CO., LTD. | CGNWF | OTC Markets | 0 |
0.2
USD
| ||
| CGN POWER CO., LTD. | 94C | BOERSE MUENCHEN | 583 |
0.36
EUR
| ||
| GD POWER DEVELOPMENT CO.,LTD | 600795 | Shanghai S.E. | 121,510,547 |
5.37
CNY
| Stock | |
| CHUBU ELECTRIC POWER CO., INC | 9502 | Japan Exchange +4 Other | 3,102,720 |
2,166
JPY
| Stock | |
| CHUBU ELECTRIC POWER CO., INC | 0C2 | Deutsche Boerse AG | - |
12.6
EUR
| ||
| CHUBU ELECTRIC POWER CO., INC | 0C2 | Börse Stuttgart | - |
12.6
EUR
| ||
| CHUBU ELECTRIC POWER CO., INC | 0C2 | BOERSE MUENCHEN | 8 |
12.9
EUR
| ||
| CHUBU ELECTRIC POWER CO., INC | CHUEF | OTC Markets | 109 |
12.85
USD
| ||
| CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | 836 | Hong Kong S.E. +5 Other | 13,560,348 |
22.15
HKD
| Stock | |
| CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRP | Deutsche Boerse AG | - |
2.568
EUR
| ||
| CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRP | Börse Stuttgart | - |
2.581
EUR
| ||
| CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRP | BOERSE MUENCHEN | - |
2.648
EUR
| ||
| CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRPJF | OTC Markets | - |
1.8
USD
| ||
| CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED | CRP | Berne S.E. | - | - CHF
| ||
| SDIC POWER HOLDINGS CO., LTD | 600886 | Shanghai S.E. | 27,647,269 |
17.72
CNY
| Stock |
- Stock Market
- Advanced search
- Andrew Power
- Instruments
