Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 7,329,258 |
145.4
USD
![]() | Stock | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
130.5
CHF
![]() | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1,095 |
135.4
EUR
![]() | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 2,973 |
2,702
MXN
![]() | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
![]() | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 3,619 |
135.9
EUR
![]() | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 112 |
136.1
EUR
![]() | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 3,151 |
145.8
USD
![]() | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 451 |
136.1
EUR
![]() | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | - |
604,220
COP
![]() | ||
JOHNSON & JOHNSON | JNJ | Lima | - |
147.1
USD
![]() | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | 0 |
148.3
USD
![]() | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,836 |
135.5
EUR
![]() | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
135.8
EUR
![]() | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 9 |
135.4
EUR
![]() | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155,930
CLP
![]() | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 |
145.4
USD
![]() | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
![]() | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 13,550 |
12,317
ARS
![]() | Stock | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 604 |
9.95
USD
![]() | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10,962 |
52.38
BRL
![]() | Stock | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | 0 |
13.6
EUR
![]() | Stock | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 6,765 |
19.56
CAD
![]() | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 4,309,322 |
68.73
USD
![]() | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 32 |
64.15
EUR
![]() | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1,120
MXN
![]() | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 35 |
68.96
USD
![]() | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
64.26
EUR
![]() | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 76 |
63.93
EUR
![]() | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
63.89
EUR
![]() | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
![]() | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 56,329 |
35.46
USD
![]() | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 39,837 |
164.2
INR
![]() | Stock | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 553,462 |
164
INR
![]() | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1,527,942 |
0.9
INR
![]() | Stock | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 436,193 |
1,560
GBX
![]() | Stock | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
18.08
EUR
![]() | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
![]() | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
18.17
EUR
![]() | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 52 |
18.66
EUR
![]() | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 1,403 |
20
USD
![]() | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
![]() | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 386,462 |
161
GBX
![]() | Stock | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1.89
EUR
![]() | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1.82
EUR
![]() | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1.9
EUR
![]() | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
![]() | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 777,826 |
11.8
HKD
![]() | Stock | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1.39
EUR
![]() | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1.42
EUR
![]() | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 11,500 |
1.4
USD
![]() | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1.39
EUR
![]() | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 677,065 |
86.4
TWD
![]() | Stock | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 125,078 |
71.3
TWD
![]() | Stock | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 301,286 |
0.45
HKD
![]() | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Other | 14,976 |
1,845
INR
![]() | Stock | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 185,982 |
1,845
INR
![]() | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1,955 |
39.41
USD
![]() | Stock | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 166 |
15.52
USD
![]() | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1,861 |
12,176
ARS
![]() | Stock | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 |
321
BRL
![]() | Stock | |
JOHNSON & JOHNSON | Deutsche Boerse AG | 0 |
99.86
%
![]() | Bond |
- Stock Market
- Advanced search
- Belinda Johnson
- Instruments