ADAPTIMMUNE THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | -1.75% |
|
-5.88% | +41.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.14 $ | 1.14 $ | 1.12 $ |
| Volume | 1 035 004 | 975 286 | 993 489 | 531 725 |
| Change | -4.35% | +3.64% | 0.00% | -1.75% |
| Opening | 1.15 | 1.09 | 1.15 | 1.13 |
| High | 1.15 | 1.14 | 1.22 | 1.21 |
| Low | 1.06 | 1.02 | 1.12 | 1.08 |
Performance
| 1 day | -1.75% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -3.45% | ||
| 3 months | -7.44% | ||
| 6 months | +138.25% | ||
| Current year | +41.24% | ||
| 1 year | -18.25% | ||
| 3 years | -76.86% | ||
| 5 years | -73.46% |
Volumes
marketsDaily volume
531 725
Estimated daily volume
531 725
Avg. Volume 20 sessions
867 036
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
971 080.32
Record volume 1
113 528 900
Record volume 2
56 072 470
Record volume 3
46 620 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
286 229 416
Net sales (USD)
60 281 000
Number of employees
449
Sales / Employee (USD)
134 256
Free-Float
15.06 %
Free-Float capitalization (USD)
249 809 462
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.02
1.22
1 month
0.871.25
Current year
0.652.05
1 year
0.422.05
3 years
0.426.86
5 years
0.4213.40
10 years
0.4221.57
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.10
Moving average 50 days
1.32
Moving average 100 days
1.14
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
48.14
RSI 14 days
46.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -5.88% | +41.24% | -18.25% | 286M | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -0.49% | -3.82% | +0.41% | -5.09% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -0.96% | -3.98% | -8.17% | -27.59% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -68.75% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -1.74% | -1.04% | +15.70% | +12.40% | ||
| Weighted average by Cap. | -0.40% | +1.42% | +6.87% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6449b42a67c3494b03f0d64.1wQCPaFTLrES76Y9PN658eeodVEwkaWJ6rk9fxcvuRI.511MbM4GcdRo2ottCJ_Slb7cIBZW6dbiiONKTHJdzEDiYTBx-RREgEW6wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.12 | 1,194 | 513,037 |
| 03:59:56 pm | 1.12 | 123 | 511,843 |
| 03:59:56 pm | 1.12 | 177 | 511,720 |
| 03:59:51 pm | 1.12 | 100 | 511,543 |
| 03:59:46 pm | 1.115 | 1,000 | 511,443 |
| 03:59:45 pm | 1.12 | 580 | 510,443 |
| 03:59:43 pm | 1.12 | 500 | 509,863 |
| 03:59:42 pm | 1.115 | 100 | 509,363 |
| 03:59:40 pm | 1.115 | 100 | 509,263 |
| 03:59:32 pm | 1.12 | 100 | 509,163 |
Monthly variations
Annual change
| 2024 | +41.24% | ||
| 2023 | -45.68% | ||
| 2022 | -61.07% | ||
| 2021 | -30.43% | ||
| 2020 | +349.17% | ||
| 2019 | -79.13% | ||
| 2018 | -13.92% | ||
| 2017 | +64.94% | ||
| 2016 | -66.42% | ||
| 2015 | -30.01% |
- Stock Market
- Equities
- ADAP Stock
- Quotes Adaptimmune Therapeutics plc