Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.48 USD | -1.44% | +2.05% | +123.80% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 5.66 $ | 5.5 $ | 5.56 $ | 5.48 $ |
Volume | 19 463 | 34 587 | 19 311 | 39 317 |
Change | -1.57% | -2.83% | +1.09% | -1.44% |
Opening | 5.71 | 5.65 | 5.42 | 5.60 |
High | 6.22 | 5.80 | 5.89 | 5.68 |
Low | 5.54 | 5.26 | 5.42 | 5.40 |
Performance
1 day | -1.44% | ||
1 week | +2.05% | ||
Current month | -42.26% | ||
1 month | -29.47% | ||
3 months | +265.33% | ||
6 months | +207.85% | ||
Current year | +123.80% | ||
1 year | +97.83% | ||
3 years | -78.17% | ||
5 years | -96.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | +2.05% | +123.80% | +97.83% | 30.42M | ||
-1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
-1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
+2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
-0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
+5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
+0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
-1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
-3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
-1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
+4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
-8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
-2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
+0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
Average | +0.24% | +1.00% | +11.05% | +2.20% | ||
Weighted average by Cap. | +0.31% | +2.30% | +6.64% | +4.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.48 | 221 | 35,625 |
03:59:18 pm | 5.49 | 100 | 35,404 |
03:59:03 pm | 5.475 | 200 | 35,304 |
03:52:58 pm | 5.421 | 100 | 35,104 |
03:52:58 pm | 5.46 | 100 | 35,004 |
03:51:21 pm | 5.5 | 187 | 34,904 |
03:51:21 pm | 5.5 | 511 | 34,717 |
03:51:21 pm | 5.5 | 1,489 | 34,206 |
03:51:12 pm | 5.58 | 117 | 32,717 |
02:53:34 pm | 5.4 | 197 | 32,600 |
Monthly variations
Annual change
2024 | +123.80% | ||
2023 | -55.49% | ||
2022 | -63.33% | ||
2021 | -39.27% | ||
2020 | -84.42% | ||
2019 | +4.41% | ||
2018 | +5.78% |
- Stock Market
- Equities
- APM Stock
- Quotes Aptorum Group Limited