AQUESTIVE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 USD | +0.77% |
|
-12.67% | +94.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.38 $ | 4.28 $ | 3.9 $ | 3.93 $ |
| Volume | 1 825 960 | 1 699 537 | 2 147 676 | 1 919 799 |
| Change | +6.70% | -2.28% | -8.88% | +0.77% |
| Opening | 4.18 | 4.38 | 4.25 | 3.93 |
| High | 4.39 | 4.50 | 4.28 | 4.01 |
| Low | 4.01 | 4.24 | 3.90 | 3.78 |
Performance
| 1 day | +0.77% | ||
| 1 week | -12.67% | ||
| Current month | -7.75% | ||
| 1 month | -5.98% | ||
| 3 months | +65.82% | ||
| 6 months | +180.71% | ||
| Current year | +94.55% | ||
| 1 year | +207.03% | ||
| 3 years | -4.38% | ||
| 5 years | -29.82% |
Volumes
marketsDaily volume
1 935 903
Estimated daily volume
1 935 903
Avg. Volume 20 sessions
2 389 318
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
9 390 019.74
Record volume 1
13 974 830
Record volume 2
10 546 252
Record volume 3
8 446 836
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
353 057 909
Net sales (USD)
50 583 000
Number of employees
135
Sales / Employee (USD)
374 689
Free-Float
95 %
Free-Float capitalization (USD)
317 744 497
Average Daily Capital Traded
2.66%
Highs and lows
1 week
3.78
4.50
1 month
3.724.54
Current year
1.956.23
1 year
1.196.23
3 years
0.626.40
5 years
0.6210.00
10 years
0.6220.70
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.12
Moving average 50 days
4.08
Moving average 100 days
3.22
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
42.46
RSI 14 days
45.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -12.67% | +94.55% | +207.03% | 353M | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.14% | +4.94% | +25.65% | +3.31% | 58.47B | ||
| Average | +0.45% | +0.71% | +9.27% | +9.74% | ||
| Weighted average by Cap. | +0.32% | +1.75% | +6.70% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e08bc1fc7d29787a6c7f345e51d.Ouo_4kXQ3zvhEOLNPmj0FcHj1G7VJn_cW0IL9ZJsPN8.f79tljOzkGKEd6WsD1vZV4Op5CuRFRyaFSxxzMI7d6p0pWWqMaeQb4hIqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.93 | 32,119 | 1,679,167 |
| 03:59:58 pm | 3.925 | 100 | 1,647,048 |
| 03:59:58 pm | 3.92 | 700 | 1,646,948 |
| 03:59:58 pm | 3.925 | 200 | 1,646,248 |
| 03:59:58 pm | 3.925 | 132 | 1,646,048 |
| 03:59:58 pm | 3.925 | 200 | 1,645,916 |
| 03:59:58 pm | 3.925 | 200 | 1,645,716 |
| 03:59:58 pm | 3.925 | 100 | 1,645,516 |
| 03:59:57 pm | 3.925 | 100 | 1,645,416 |
| 03:59:57 pm | 3.93 | 300 | 1,645,316 |
Monthly variations
Annual change
| 2024 | +94.55% | ||
| 2023 | +123.92% | ||
| 2022 | -76.81% | ||
| 2021 | -27.29% | ||
| 2020 | -8.08% | ||
| 2019 | -7.62% | ||
| 2018 | -60.75% |
- Stock Market
- Equities
- AQST Stock
- Quotes Aquestive Therapeutics, Inc.
