BARRATT DEVELOPMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478.7 GBX | +4.00% |
|
+5.23% | -14.91% |
| Apr. 29 | Citra Living Limited acquired Portfolio of 156 homes of Barratt Developments. | CI |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 454.7 p | 454 p | 460.3 p | 478.7 p |
| Volume | 3 388 236 | 1 255 833 | 9 890 817 | 5 117 789 |
| Change | -0.50% | -0.15% | +1.39% | +4.00% |
| Opening | 458.70 | 453.70 | 456.00 | 464.50 |
| High | 461.10 | 464.30 | 462.30 | 481.00 |
| Low | 452.10 | 450.10 | 451.20 | 457.50 |
Performance
| 1 day | +4.00% | ||
| 1 week | +5.23% | ||
| Current month | +5.28% | ||
| 1 month | +1.21% | ||
| 3 months | -9.58% | ||
| 6 months | +8.21% | ||
| Current year | -14.91% | ||
| 1 year | -3.49% | ||
| 3 years | -36.63% | ||
| 5 years | -19.38% | ||
| 10 years | +27.65% |
Volumes
marketsDaily volume
2 550 009
Estimated daily volume
2 550 009
Avg. Volume 20 sessions
2 406 638
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
1 152 057 610.60
Avg. Volume 20 sessions USD
1 152 057 610.60
Record volume 1
91 244 690
Record volume 2
61 789 510
Record volume 3
60 010 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 642 215 983
Capitalization (USD)
5 823 659 951
Net sales (GBP)
5 321 400 000
Net sales (USD)
6 675 696 300
Number of employees
6 728
Sales / Employee (GBP)
790 933
Sales / Employee (USD)
992 226
Free-Float
97.69 %
Free-Float capitalization (GBX)
4 559 726 828
Free-Float capitalization (USD)
5 720 177 306
Average Daily Capital Traded
24.82%
Highs and lows
1 week
450.10
481.00
1 month
438.10481.00
Current year
438.10571.50
1 year
384.15582.60
3 years
313.00790.87
5 years
313.00889.20
10 years
313.00889.20
Indicators
Moving average 5 days
460.94
Moving average 20 days
454.91
Moving average 50 days
466.04
Moving average 100 days
498.30
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
56.34
RSI 14 days
50.94
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +5.23% | -14.91% | -3.49% | 5.82B | ||
| +2.08% | +2.17% | -2.30% | +38.48% | 48.9B | ||
| +2.45% | +2.50% | +13.00% | +75.74% | 24.53B | ||
| +0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
| +1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
| +1.97% | +2.84% | +20.27% | +97.87% | 12.88B | ||
| +0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
| +4.96% | +7.19% | +7.51% | +14.08% | 6.69B | ||
| +4.11% | +3.65% | -5.34% | +11.40% | 6.18B | ||
| -1.94% | +0.07% | +9.69% | +17.28% | 6.14B | ||
| +1.69% | -0.63% | +7.22% | +37.53% | 6.05B | ||
| +5.06% | +9.63% | +40.27% | +66.06% | 5.5B | ||
| +4.67% | +3.68% | -1.62% | +0.51% | 5.48B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +4.04% | +4.85% | +10.12% | +58.52% | 5.22B | ||
| +2.10% | +3.38% | +6.29% | +8.94% | 4.56B | ||
| Average | +2.32% | +4.11% | +8.67% | +35.48% | ||
| Weighted average by Cap. | +2.08% | +3.36% | +7.20% | +42.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
351c1869fd188f5.rs75VhOL6oxgRANyqT2unGx4Yjud8OleY9fPGRRHJ-8.24W3BH3MgsEWBVs2nUzl9gogUmjMpY0NWrD9LCUuX7yYr4k4SdumxVgnZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 480.9 | 17 | 1,388,365 |
| 11:29:42 am | 481 | 244 | 1,388,348 |
| 11:29:42 am | 481 | 227 | 1,388,104 |
| 11:29:42 am | 481 | 196 | 1,387,877 |
| 11:29:18 am | 481 | 723 | 1,387,681 |
| 11:29:16 am | 480.8 | 2,250 | 1,386,958 |
| 11:29:11 am | 480.8 | 349 | 1,384,708 |
| 11:28:35 am | 480.9 | 854 | 1,384,359 |
| 11:28:20 am | 480.9 | 750 | 1,383,505 |
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | +41.78% | ||
| 2022 | -46.95% | ||
| 2021 | +11.64% | ||
| 2020 | -10.26% | ||
| 2019 | +61.32% | ||
| 2018 | -28.53% | ||
| 2017 | +40.03% | ||
| 2016 | -26.13% | ||
| 2015 | +32.91% | ||
| 2014 | +34.96% | ||
| 2013 | +68.11% | ||
| 2012 | +123.47% | ||
| 2011 | +4.79% | ||
| 2010 | -28.51% | ||
| 2009 | +77.14% | ||
| 2008 | -84.63% | ||
| 2007 | -63.12% | ||
| 2006 | +25.25% | ||
| 2005 | +65.85% | ||
| 2004 | +9.69% | ||
| 2003 | +38.62% | ||
| 2002 | -8.70% | ||
| 2001 | +44.19% | ||
| 2000 | +5.32% | ||
| 1999 | +21.03% | ||
| 1998 | +0.65% | ||
| 1997 | -8.32% | ||
| 1996 | +2.23% | ||
| 1995 | +49.70% | ||
| 1994 | -22.90% | ||
| 1993 | +120.62% | ||
| 1992 | +86.54% |
- Stock Market
- Equities
- BDEV Stock
- Quotes Barratt Developments PLC
