Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Barratt Developments PLC    BDEV   GB0000811801

BARRATT DEVELOPMENTS PLC

(BDEV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 17/02 03:22:17
bid / middle / ask theor. Change* Change Volume
869 / 869.2 / 869.4 -0.16% -0.16% 318 281
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/02 03:06:40
02/11/2020 02/12/2020 02/13/2020 02/14/2020 02/17/2020 Date
826.6(c) 856.4(c) 859.6(c) 870.6(c) 871 Last
+0.34% +3.61% +0.37% +1.28% +0.05% Change
2 971 469 3 776 649 5 640 922 4 415 909 23 535 Volume
822.4 824.6 854 861.8 869.8 Open
830.6 856.4 866.531 871.1 874.8 High
815.8 822.4 847.6 858.4 869 Low
Capitalization
Number of securities 1 016 986 000
Capitalization (GBp) 885 388 011 600
Capitalization (USD) 11 508 574 892
Volumes London Stock Exchange
Session volume 23 535
Avg. Volume 20 sessions 4 294 957
Volume ratio 0.01
Session exchange 20 498 985
Avg. Exchange 20 sessions 3 740 907 591
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +8.91%
Change as of January 1 +16.61%
1-year price change +54.31%
10-year price change +687.16%
Extremes London Stock Exchange
10-year High (02/07/2020) 979.54
10-year Low (08/19/2011) 64.91
Indicators London Stock Exchange
STIM
RSI 14 days 69.40
MA20 813.90
MA50 764.86
MA100 707.65
MA20 / Price 6.56%
MA50 / Price 12.19%
MA100 / Price 18.75%
Last transactions London Stock Exchange
Time Price Quantity
03:06:40 am 871 11
03:06:40 am 871 435
03:06:40 am 870.4 200
03:06:31 am 870.2 1
03:06:31 am 870.2 445
03:06:30 am 870.8 311
03:06:30 am 870.6 410
03:06:30 am 870.6 414
03:06:30 am 870.6 354
03:06:30 am 870.6 104
03:06:30 am 870.6 700
03:06:30 am 870.6 42
03:06:30 am 870.6 1200
03:06:30 am 870.8 395
03:06:30 am 871 203
03:06:30 am 871 750
03:06:30 am 871.2 848
03:06:18 am 871.4 526
03:06:18 am 871.4 1239
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BARRATT DEVELOPMENTS PLC
Daily chart BARRATT DEVELOPMENTS PLC
Duration : Period :
Barratt Developments PLC Technical Analysis Chart | MarketScreener
Full-screen chart