BLACKBERRY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 CAD | -3.43% |
|
-1.75% | -16.17% |
| May. 08 | BlackBerry Limited Expands Cybersecurity Curriculum in Malaysia with New Partner, CompTIA | CI |
| May. 06 | BlackBerry Says New Independent Tests of Endpoint Protection Favourable | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.95 $ | 3.94 $ | 4.08 $ | 3.94 $ |
| Volume | 2 853 084 | 1 322 638 | 1 248 021 | 2 193 882 |
| Change | -3.89% | -0.25% | +3.55% | -3.43% |
| Opening | 4.12 | 3.93 | 3.92 | 4.08 |
| High | 4.16 | 3.95 | 4.11 | 4.19 |
| Low | 3.93 | 3.86 | 3.89 | 3.93 |
Performance
| 1 day | -3.43% | ||
| 1 week | -1.75% | ||
| Current month | +2.34% | ||
| 1 month | -6.41% | ||
| 3 months | +3.96% | ||
| 6 months | -21.20% | ||
| Current year | -16.17% | ||
| 1 year | -42.06% | ||
| 3 years | -59.21% | ||
| 5 years | -66.64% | ||
| 10 years | -51.30% |
Volumes
marketsDaily volume
2 193 882
Estimated daily volume
2 193 882
Avg. Volume 20 sessions
1 508 026
Daily volume ratio
1.45
Avg. Volume 20 sessions CAD
5 941 622.44
Avg. Volume 20 sessions USD
4 345 227.32
Record volume 1
43 901 400
Record volume 2
40 425 250
Record volume 3
40 088 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 701 977 288
Capitalization (USD)
1 701 977 288
Net sales (USD)
853 000 000
Number of employees
2 647
Sales / Employee (USD)
322 252
Free-Float
98.33 %
Free-Float capitalization (CAD)
1 222 270 293
Free-Float capitalization (USD)
1 670 965 717
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.86
4.19
1 month
3.674.21
Current year
3.354.88
1 year
3.357.82
3 years
3.3524.35
5 years
3.3536.00
10 years
3.3536.00
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.92
Moving average 50 days
3.86
Moving average 100 days
4.03
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
59.00
RSI 14 days
56.31
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -1.75% | -16.17% | -42.06% | 1.7B | ||
| +0.61% | +0.43% | +0.88% | +49.26% | 95.99B | ||
| -0.53% | +0.24% | -0.80% | +26.13% | 17.11B | ||
| +15.34% | +17.12% | +2.80% | +44.64% | 14.94B | ||
| +0.09% | +2.75% | +6.63% | +65.20% | 9.88B | ||
| -0.32% | +0.10% | +62.80% | +108.74% | 4.8B | ||
| -2.41% | -1.72% | -25.58% | -53.63% | 3.11B | ||
| +1.69% | -5.50% | -10.55% | -24.84% | 1.16B | ||
| -0.60% | +1.77% | -18.65% | -31.62% | 826M | ||
| -1.98% | +14.72% | +15.89% | -2.23% | 808M | ||
| +0.65% | -.--% | -.--% | -.--% | 621M | ||
| -1.44% | +3.43% | +17.11% | +77.59% | 535M | ||
| -3.33% | -8.65% | -13.06% | -39.71% | 505M | ||
| -3.69% | -3.07% | +12.03% | -15.30% | 455M | ||
| +0.10% | +0.25% | -1.47% | -31.80% | 375M | ||
| -1.68% | -7.34% | -20.08% | -24.35% | 368M | ||
| Average | -0.81% | +1.45% | +0.74% | +6.63% | ||
| Weighted average by Cap. | +0.77% | +2.10% | +2.34% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.QSquJ5jTxPSDh9FN4BonjY9D25Z6XGtjVCC9-pSGPOQ.LE3MUPHniLXb1qk-lUVU-8oVuvs2CVtROmHMndyrD9YmHsRI8aWxuO_M5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.94 | 300 | 2,190,700 |
| 04:00:00 pm | 3.94 | 800 | 2,190,400 |
| 04:00:00 pm | 3.94 | 3,000 | 2,189,600 |
| 04:00:00 pm | 3.94 | 12,200 | 2,186,600 |
| 04:00:00 pm | 3.94 | 3,000 | 2,174,400 |
| 04:00:00 pm | 3.94 | 3,000 | 2,171,400 |
| 04:00:00 pm | 3.94 | 3,600 | 2,168,400 |
| 04:00:00 pm | 3.94 | 1,300 | 2,164,800 |
| 04:00:00 pm | 3.94 | 200 | 2,163,500 |
| 04:00:00 pm | 3.94 | 100 | 2,163,300 |
Monthly variations
Annual change
| 2024 | -16.17% | ||
| 2023 | +6.58% | ||
| 2022 | -62.69% | ||
| 2021 | +40.05% | ||
| 2020 | +1.08% | ||
| 2019 | -14.01% | ||
| 2018 | -30.84% | ||
| 2017 | +51.95% | ||
| 2016 | -28.04% | ||
| 2015 | +0.78% | ||
| 2014 | +61.27% | ||
| 2013 | -33.05% | ||
| 2012 | -20.27% | ||
| 2011 | -74.51% | ||
| 2010 | -18.25% | ||
| 2009 | +43.49% | ||
| 2008 | -56.02% | ||
| 2007 | +126.63% | ||
| 2006 | +94.14% | ||
| 2005 | -22.30% | ||
| 2004 | +127.81% | ||
| 2003 | +319.95% | ||
| 2002 | -45.36% | ||
| 2001 | -68.64% | ||
| 2000 | +80.66% | ||
| 1999 | +550.73% | ||
| 1998 | +46.43% | ||
| 1997 | -23.91% |
- Stock Market
- Equities
- BB Stock
- Quotes BlackBerry Limited