CANADIAN TIRE CORPORATION, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.6 CAD | +1.10% |
|
+3.24% | -2.96% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 136.61 $ | 136.03 $ | 135.06 $ | 136.55 $ |
| Volume | 235 914 | 454 819 | 247 462 | 256 403 |
| Change | +1.26% | -0.42% | -0.71% | +1.10% |
| Opening | 134.96 | 136.49 | 134.33 | 135.21 |
| High | 138.15 | 138.71 | 135.82 | 137.23 |
| Low | 134.96 | 135.89 | 133.23 | 135.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.24% | ||
| Current month | +1.07% | ||
| 1 month | +3.25% | ||
| 3 months | -7.74% | ||
| 6 months | -0.71% | ||
| Current year | -2.96% | ||
| 1 year | -24.54% | ||
| 3 years | -31.71% | ||
| 5 years | -8.10% | ||
| 10 years | +28.61% |
Volumes
marketsDaily volume
256 403
Estimated daily volume
256 403
Avg. Volume 20 sessions
264 147
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
36 069 272.85
Avg. Volume 20 sessions USD
26 366 638.45
Record volume 1
3 184 292
Record volume 2
2 539 800
Record volume 3
2 509 823
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
7 905 919 784
Capitalization (USD)
5 779 227 362
Net sales (CAD)
16 656 500 000
Net sales (USD)
12 175 901 500
Number of employees
24 064
Sales / Employee (CAD)
692 175
Sales / Employee (USD)
505 980
Free-Float
93.18 %
Free-Float capitalization (CAD)
7 366 465 852
Free-Float capitalization (USD)
5 384 886 538
Average Daily Capital Traded
0.46%
Highs and lows
1 week
132.07
138.71
1 month
126.25138.71
Current year
126.25150.16
1 year
126.25189.82
3 years
126.25213.85
5 years
67.15213.85
10 years
67.15213.85
Indicators
Moving average 5 days
134.97
Moving average 20 days
132.43
Moving average 50 days
134.97
Moving average 100 days
139.00
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
67.41
RSI 14 days
59.45
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.24% | -2.96% | -24.54% | 5.78B | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.45B | ||
| +0.79% | +9.93% | +11.23% | +50.58% | 7.23B | ||
| +6.35% | +15.49% | +15.83% | +42.61% | 6.88B | ||
| 0.00% | -0.44% | +12.27% | +39.15% | 6.61B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.37B | ||
| +0.44% | -0.54% | -8.40% | +13.42% | 5.05B | ||
| +4.92% | +9.71% | +31.51% | +24.68% | 4.84B | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.7B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.28B | ||
| +0.68% | +1.11% | +3.69% | +24.46% | 3.1B | ||
| +1.03% | +5.78% | -14.47% | +13.93% | 2.69B | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.35B | ||
| +3.91% | +7.20% | -15.15% | -38.41% | 2.04B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -4.89% | -8.26% | -13.13% | +10.28% | 1.67B | ||
| Average | +1.07% | +1.63% | +7.50% | +29.59% | ||
| Weighted average by Cap. | +1.13% | +3.13% | +16.39% | +67.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b12e6da25d9315e6ca01e23bd44ef.vYW1gw9BUkk8Spjn7VFSm8Bzdp6hcnc_AmjJ-hGLlD0.59TlymQpIn5oLfOjux4cwfkaHuuZBBMHYD2qvF7p_W7xwfzcfnE7K2UVwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 136.6 | 300 | 250,100 |
| 04:00:00 pm | 136.6 | 100 | 249,800 |
| 04:00:00 pm | 136.6 | 100 | 249,700 |
| 04:00:00 pm | 136.6 | 100 | 249,600 |
| 04:00:00 pm | 136.6 | 200 | 249,500 |
| 04:00:00 pm | 136.6 | 300 | 249,300 |
| 04:00:00 pm | 136.6 | 100 | 249,000 |
| 04:00:00 pm | 136.6 | 100 | 248,900 |
| 04:00:00 pm | 136.6 | 200 | 248,800 |
| 04:00:00 pm | 136.6 | 100 | 248,600 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | -0.55% | ||
| 2022 | -22.01% | ||
| 2021 | +8.43% | ||
| 2020 | +19.74% | ||
| 2019 | -2.09% | ||
| 2018 | -12.91% | ||
| 2017 | +17.69% | ||
| 2016 | +17.87% | ||
| 2015 | -3.73% | ||
| 2014 | +23.37% | ||
| 2013 | +43.40% | ||
| 2012 | +5.28% | ||
| 2011 | -3.36% | ||
| 2010 | +18.59% | ||
| 2009 | +32.34% | ||
| 2008 | -41.44% | ||
| 2007 | +4.68% | ||
| 2006 | +1.93% | ||
| 2005 | +23.71% | ||
| 2004 | +42.48% | ||
| 2003 | +21.57% | ||
| 2002 | +26.76% | ||
| 2001 | +37.63% | ||
| 2000 | -45.93% | ||
| 1999 | -14.53% | ||
| 1998 | +31.11% | ||
| 1997 | +34.95% | ||
| 1996 | +52.94% | ||
| 1995 | +19.00% | ||
| 1994 | -28.57% | ||
| 1993 | +11.11% | ||
| 1992 | -29.61% | ||
| 1991 | +9.15% | ||
| 1990 | -15.90% | ||
| 1989 | +44.44% | ||
| 1988 | +23.85% | ||
| 1987 | +6.86% | ||
| 1986 | +7.37% | ||
| 1985 | +30.07% | ||
| 1984 | -33.60% | ||
| 1983 | +32.21% | ||
| 1982 | +56.71% | ||
| 1981 | +22.69% | ||
| 1980 | +11.21% | ||
| 1979 | +7.00% | ||
| 1978 | -3.85% | ||
| 1977 | -39.88% | ||
| 1976 | -5.98% | ||
| 1975 | +24.32% | ||
| 1974 | -23.32% | ||
| 1973 | -6.76% |
- Stock Market
- Equities
- CTC.A Stock
- Quotes Canadian Tire Corporation, Limited
