CATENA MEDIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 SEK | +2.85% |
|
-2.91% | -27.22% |
| Apr. 05 | Catena Media plc Announces CFO Changes | CI |
| Mar. 22 | Catena Media plc Announces Declination of Re-Election as Board Members | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.35 kr | 9.3 kr | 8.76 kr | 9.01 kr |
| Volume | 46 718 | 81 307 | 153 301 | 114 989 |
| Change | +0.32% | -0.53% | -5.81% | +2.85% |
| Opening | 9.32 | 9.35 | 9.30 | 9.20 |
| High | 9.60 | 9.52 | 9.30 | 9.22 |
| Low | 9.30 | 9.25 | 8.76 | 8.84 |
Performance
| 1 day | +2.85% | ||
| 1 week | -2.91% | ||
| Current month | -15.40% | ||
| 1 month | -12.18% | ||
| 3 months | -13.86% | ||
| 6 months | -49.30% | ||
| Current year | -27.22% | ||
| 1 year | -68.61% | ||
| 3 years | -83.88% | ||
| 5 years | -84.72% |
Volumes
marketsDaily volume
114 989
Estimated daily volume
114 989
Avg. Volume 20 sessions
122 305
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
1 101 968.05
Avg. Volume 20 sessions USD
100 728.70
Record volume 1
11 357 940
Record volume 2
11 129 870
Record volume 3
9 128 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
56 832 933
Capitalization (USD)
60 766 909
Net sales (EUR)
88 240 000
Net sales (USD)
94 347 973
Number of employees
256
Sales / Employee (EUR)
344 688
Sales / Employee (USD)
368 547
Free-Float
69.86 %
Free-Float capitalization (SEK)
42 985 447
Free-Float capitalization (USD)
45 960 899
Average Daily Capital Traded
1.94%
Highs and lows
1 week
8.76
9.74
1 month
8.7611.78
Current year
7.6512.67
1 year
7.6529.50
3 years
7.6575.82
5 years
6.8475.82
10 years
6.84156.00
Indicators
Moving average 5 days
9.20
Moving average 20 days
10.23
Moving average 50 days
9.38
Moving average 100 days
10.04
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+13.57%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
34.49
RSI 14 days
42.05
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | -2.91% | -27.22% | -68.61% | 60.77M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 243B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 81.99B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.53B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 51.76B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 36.89B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 31.71B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 22.28B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.14B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.66B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.21B | ||
| Average | +1.34% | +3.55% | +12.06% | +52.41% | ||
| Weighted average by Cap. | +1.33% | +5.88% | +18.17% | +50.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e378.ZGDzImaEelxM4Uo_cFzOD-5uy0NdDngPeKVxy-Q36pQ.DSXEdwm1Gxk71wxcSSuhR7ENryxtYzdGFZM9srZx2awnULAUA8Yjbi_XOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 9.01 | 1,146 | 113,184 |
| 11:29:52 am | 9.01 | 10 | 112,038 |
| 11:29:52 am | 9.01 | 2,766 | 112,028 |
| 11:29:52 am | 9.01 | 934 | 109,262 |
| 11:29:52 am | 9.01 | 1,226 | 108,328 |
| 11:29:52 am | 9.01 | 2,000 | 107,102 |
| 11:29:52 am | 9.01 | 5,776 | 105,102 |
| 11:29:52 am | 9.01 | 2 | 99,326 |
| 11:29:52 am | 9.01 | 4,027 | 99,324 |
| 11:29:52 am | 9.01 | 1,986 | 95,297 |
Monthly variations
Annual change
| 2024 | -27.22% | ||
| 2023 | -35.03% | ||
| 2022 | -63.86% | ||
| 2021 | +88.29% | ||
| 2020 | -29.15% | ||
| 2019 | -59.74% | ||
| 2018 | -5.40% | ||
| 2017 | +18.57% | ||
| 2016 | +117.66% |
- Stock Market
- Equities
- CTM Stock
- Quotes Catena Media plc
