DANA GAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 AED | +3.72% |
|
+4.52% | -15.40% |
| Apr. 18 | Dana Gas PJSC Approves Board Elections | CI |
| Apr. 17 | Dana Gas Restarts Trading on Abu Dhabi Bourse; AGM Results Disclosed | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.64 AED | 0.651 AED | 0.646 AED | 0.67 AED |
| Volume | 15 055 750 | 17 327 550 | 16 679 940 | 66 279 350 |
| Change | +0.47% | +1.72% | -0.77% | +3.72% |
| Opening | 0.64 | 0.64 | 0.65 | 0.65 |
| High | 0.65 | 0.65 | 0.66 | 0.67 |
| Low | 0.63 | 0.64 | 0.64 | 0.65 |
Performance
| 1 day | +3.72% | ||
| 1 week | +4.52% | ||
| Current month | +2.45% | ||
| 1 month | +3.88% | ||
| 3 months | -10.79% | ||
| 6 months | -18.29% | ||
| Current year | -15.40% | ||
| 1 year | -22.36% | ||
| 3 years | -16.67% | ||
| 5 years | -32.32% | ||
| 10 years | -22.09% |
Volumes
marketsDaily volume
66 279 357
Estimated daily volume
66 279 357
Avg. Volume 20 sessions
15 080 624
Daily volume ratio
4.40
Avg. Volume 20 sessions AED
10 104 018.08
Avg. Volume 20 sessions USD
2 751 041.21
Record volume 1
328 942 221
Record volume 2
311 791 600
Record volume 3
310 609 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 519 254 573
Capitalization (USD)
1 230 466 481
Net sales (AED)
1 153 227 800
Net sales (USD)
313 991 640
Number of employees
300
Sales / Employee (AED)
3 844 093
Sales / Employee (USD)
1 046 639
Free-Float
79.99 %
Free-Float capitalization (AED)
3 615 153 408
Free-Float capitalization (USD)
984 305 049
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.63
0.67
1 month
0.630.68
Current year
0.600.81
1 year
0.601.00
3 years
0.601.27
5 years
0.531.27
10 years
0.371.27
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.66
Moving average 100 days
0.72
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
50.83
RSI 14 days
47.87
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +4.52% | -15.40% | -22.36% | 1.23B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| +0.23% | +2.37% | +21.35% | +4.13% | 479B | ||
| +0.95% | -0.80% | +43.99% | +39.40% | 253B | ||
| -0.21% | +2.09% | +12.81% | +19.60% | 232B | ||
| +0.22% | +0.95% | +10.49% | +18.06% | 174B | ||
| +2.45% | +1.53% | -5.32% | +1.03% | 79.11B | ||
| 0.00% | +0.16% | -0.61% | +12.05% | 52.01B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.72B | ||
| +0.17% | +2.84% | +26.93% | +32.35% | 50.46B | ||
| -0.03% | +2.21% | +31.75% | +25.50% | 39.55B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.15B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.21B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.34B | ||
| -0.74% | -1.46% | -5.59% | +8.87% | 26.22B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.95B | ||
| Average | +0.03% | +0.07% | +6.97% | +8.16% | ||
| Weighted average by Cap. | -0.11% | +0.46% | +3.17% | +2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
579d251c8.qBpZ6jhmRNVDRoiK7CGmS2Mqh_N5CGBWT2P-RSXby20.hSM-u0skN5cEPM_Is0_hKhRb04IKRS0SECeKfGqMsh-dLR-McDRxtg4Q7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:02 am | 0.67 | 400 | 66,279,357 |
| 06:55:57 am | 0.67 | 300 | 66,278,957 |
| 06:55:25 am | 0.67 | 7,727 | 66,278,657 |
| 06:55:00 am | 0.67 | 54,180 | 66,270,930 |
| 06:55:00 am | 0.67 | 40,000 | 66,216,750 |
| 06:55:00 am | 0.67 | 100,000 | 66,176,750 |
| 06:55:00 am | 0.67 | 88,867 | 66,076,750 |
| 06:55:00 am | 0.67 | 16,547 | 65,987,883 |
| 06:55:00 am | 0.67 | 14,757 | 65,971,336 |
| 06:55:00 am | 0.67 | 46,235 | 65,956,579 |
Monthly variations
Annual change
| 2024 | -15.40% | ||
| 2023 | -13.91% | ||
| 2022 | -13.21% | ||
| 2021 | +48.46% | ||
| 2020 | -25.55% | ||
| 2019 | -0.10% | ||
| 2018 | +18.52% | ||
| 2017 | +50.00% | ||
| 2016 | +5.88% | ||
| 2015 | +2.00% | ||
| 2014 | -45.05% | ||
| 2013 | +102.22% | ||
| 2012 | 0.00% | ||
| 2011 | -38.36% | ||
| 2010 | -14.57% | ||
| 2009 | +59.32% | ||
| 2008 | -72.94% | ||
| 2007 | +38.85% | ||
| 2006 | -65.11% | ||
| 2005 | +9.22% |
- Stock Market
- Equities
- DANA Stock
- Quotes Dana Gas
