EASTMAN CHEMICAL COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.93 USD | -0.21% |
|
-0.37% | +6.95% |
| 02:46pm | Mizuho Adjusts Price Target on Eastman Chemical to $102 From $91 | MT |
| Apr. 25 | Eastman Chemical beats estimates as destocking trends abate, affirms FY profit outlook | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 97.06 $ | 96.8 $ | 96.36 $ | 96.13 $ | 96.29 $ |
| Volume | 787 286 | 648 308 | 1 071 093 | 1 631 680 | 202 372 |
| Change | +0.66% | -0.27% | -0.45% | -0.24% | -0.21% |
| Opening | 96.55 | 96.50 | 96.42 | 96.04 | 96 |
| High | 97.77 | 97.24 | 97.05 | 96.25 | 97.74 |
| Low | 95.81 | 96.39 | 95.92 | 94.85 | 95.9 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.37% | ||
| Current month | -4.15% | ||
| 1 month | -2.30% | ||
| 3 months | +13.12% | ||
| 6 months | +37.03% | ||
| Current year | +6.95% | ||
| 1 year | +20.04% | ||
| 3 years | -16.95% | ||
| 5 years | +19.76% | ||
| 10 years | +13.22% |
Volumes
marketsDaily volume
202 372
Estimated daily volume
1 526 105
Avg. Volume 20 sessions
833 061
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
79 915 541.73
Record volume 1
15 500 600
Record volume 2
10 041 000
Record volume 3
9 916 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 305 220 705
Net sales (USD)
9 210 000 000
Number of employees
14 000
Sales / Employee (USD)
657 857
Free-Float
52.37 %
Free-Float capitalization (USD)
11 230 178 166
Average Daily Capital Traded
0.71%
Highs and lows
1 week
94.85
97.77
1 month
94.85102.71
Current year
80.71102.71
1 year
68.89102.71
3 years
68.89130.47
5 years
34.44130.47
10 years
34.44130.47
Indicators
Moving average 5 days
96.55
Moving average 20 days
98.78
Moving average 50 days
93.13
Moving average 100 days
89.84
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
42.10
RSI 14 days
49.25
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.37% | +6.95% | +20.04% | 11.31B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 80.96B | ||
| -4.30% | -3.45% | -0.16% | -2.89% | 48.75B | ||
| +0.58% | +0.07% | -3.89% | +9.75% | 30.73B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 17.82B | ||
| -0.83% | +0.59% | -9.90% | +2.60% | 11.7B | ||
| +1.90% | +0.65% | -7.46% | - | 9.65B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.52B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.39B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.2B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.17% | +0.97% | +5.04% | +4.75% | 5.26B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.9B | ||
| +1.55% | +0.42% | +14.33% | -2.80% | 4.77B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28B | ||
| Average | -0.55% | -1.68% | +0.53% | +5.72% | ||
| Weighted average by Cap. | -2.49% | -0.89% | +0.16% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f0d0cc.J6pFfEVxo9dWIdJ327t711q0Nr7y1VQFISHgfT09I6k.YdkQDzcwwZMDVoI64uwermrsZNWlnzJiZhaQRH5yZf5knwItLQDEgh5Imw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:37 am | 96.29 | 100 | 135,415 |
| 10:21:27 am | 96.28 | 100 | 135,315 |
| 10:20:54 am | 96.28 | 300 | 135,215 |
| 10:20:54 am | 96.26 | 100 | 134,915 |
| 10:20:54 am | 96.27 | 100 | 134,815 |
| 10:19:23 am | 96.06 | 100 | 134,715 |
| 10:19:20 am | 96.17 | 100 | 134,615 |
| 10:19:20 am | 96.13 | 100 | 134,515 |
| 10:19:20 am | 96.09 | 100 | 134,415 |
| 10:19:20 am | 96.09 | 100 | 134,315 |
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | +10.29% | ||
| 2022 | -32.64% | ||
| 2021 | +20.57% | ||
| 2020 | +26.52% | ||
| 2019 | +8.41% | ||
| 2018 | -21.08% | ||
| 2017 | +23.18% | ||
| 2016 | +11.41% | ||
| 2015 | -11.01% | ||
| 2014 | -6.00% | ||
| 2013 | +18.59% | ||
| 2012 | +74.22% | ||
| 2011 | -7.09% | ||
| 2010 | +39.58% | ||
| 2009 | +89.97% | ||
| 2008 | -48.09% | ||
| 2007 | +3.00% | ||
| 2006 | +14.96% | ||
| 2005 | -10.64% | ||
| 2004 | +46.04% | ||
| 2003 | +7.51% | ||
| 2002 | -5.77% | ||
| 2001 | -19.96% | ||
| 2000 | +2.23% | ||
| 1999 | +6.56% | ||
| 1998 | -24.87% | ||
| 1997 | +7.81% | ||
| 1996 | -11.42% | ||
| 1995 | +23.51% | ||
| 1994 | +6.32% | ||
| 1993 | +4.97% |
- Stock Market
- Equities
- EMN Stock
- Quotes Eastman Chemical Company
