Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Eastman Chemical Company    EMN

EASTMAN CHEMICAL COMPANY

(EMN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 09/12 11:55:01
bid / middle / ask theor. Change* Change Volume
77.28 / 77.325 / 77.37 -0.23% -0.23% 9 620
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 11:40:08
12/02/2019 12/03/2019 12/04/2019 12/05/2019 12/06/2019 Date
78.38(c) 75.52(c) 75.02(c) 75.69(c) 77.5(c) Last
+0.01% -3.65% -0.66% +0.89% +2.39% Change
930 872 1 383 441 1 672 954 1 108 996 1 268 675 Volume
78.81 76.9 76.38 75.59 76.83 Open
79.79 77.17 77.04 75.99 78 High
78.37 75.3 74.975 75.06 76.16 Low
Capitalization
Number of securities 136 994 148
Capitalization (USD) 10 617 046 470
Volumes Nyse
Session volume 129 729
Avg. Volume 20 sessions 1 067 782
Volume ratio 0.12
Session exchange 10 059 187$
Avg. Exchange 20 sessions 82 795 805$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -1.11%
Change as of January 1 +6.00%
1-year price change +2.34%
10-year price change +159.50%
Extremes Nyse
10-year High (03/13/2018) 112.45
10-year Low (07/06/2010) 25.55
Indicators Nyse
STIM
RSI 14 days 42.00
MA20 79.04
MA50 76.10
MA100 73.31
MA20 / Price -1.93%
MA50 / Price 1.86%
MA100 / Price 5.46%
Last transactions Nyse
Time Price Quantity
11:40:08 am 77.54 200
11:40:08 am 77.53 264
11:39:45 am 77.575 100
11:39:45 am 77.58 100
11:39:45 am 77.57 100
11:39:44 am 77.53 100
11:39:11 am 77.52 100
11:38:18 am 77.505 100
11:38:10 am 77.53 100
11:37:10 am 77.52 100
11:37:10 am 77.5206 200
11:37:10 am 77.53 200
11:37:07 am 77.52 100
11:37:06 am 77.52 100
11:37:06 am 77.52 100
11:37:06 am 77.52 100
11:37:06 am 77.52 100
11:36:47 am 77.56 100
11:36:47 am 77.56 106
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EASTMAN CHEMICAL COMPANY
Daily chart EASTMAN CHEMICAL COMPANY
Duration : Period :
Eastman Chemical Company Technical Analysis Chart | MarketScreener
Full-screen chart