PRECIGEN, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.415 USD | +1.07% |
|
+6.58% | +5.78% |
| Apr. 24 | Precigen, Inc. to Present Late-Breaking Abstract for Pivotal Phase 2 Study Data for PRGN- 2012 AdenoVerse Immunotherapy | CI |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.38 $ | 1.4 $ | 1.42 $ | 1.4 $ | 1.418 $ |
| Volume | 890 547 | 507 021 | 568 981 | 611 778 | 251 917 |
| Change | +3.76% | +1.45% | +1.43% | -1.41% | +1.07% |
| Opening | 1.32 | 1.40 | 1.40 | 1.40 | 1.4 |
| High | 1.39 | 1.45 | 1.43 | 1.41 | 1.44 |
| Low | 1.32 | 1.39 | 1.39 | 1.37 | 1.39 |
Performance
| 1 day | -1.41% | ||
| 1 week | +6.06% | ||
| Current month | -3.45% | ||
| 1 month | -0.36% | ||
| 3 months | -1.41% | ||
| 6 months | +29.63% | ||
| Current year | +4.48% | ||
| 1 year | +23.89% | ||
| 3 years | -82.65% | ||
| 5 years | -68.11% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
611 778
Estimated daily volume
611 778
Avg. Volume 20 sessions
797 394
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 116 351.60
Record volume 1
31 420 950
Record volume 2
22 745 340
Record volume 3
20 775 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
348 486 734
Net sales (USD)
6 225 000
Number of employees
202
Sales / Employee (USD)
30 817
Free-Float
85.7 %
Free-Float capitalization (USD)
307 637 213
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.32
1.45
1 month
1.281.49
Current year
1.191.79
1 year
0.841.88
3 years
0.818.72
5 years
0.8111.10
10 years
0.8169.45
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.39
Moving average 50 days
1.46
Moving average 100 days
1.38
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
56.12
RSI 14 days
51.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +6.06% | +4.48% | +23.89% | 348M | ||
| -1.00% | -2.83% | +24.35% | +88.36% | 653B | ||
| +0.96% | +1.02% | +25.34% | +57.49% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.48% | +9.26% | +12.83% | +0.98% | 233B | ||
| -0.68% | +4.45% | +5.27% | -2.53% | 201B | ||
| +0.53% | -0.77% | -9.86% | -19.75% | 193B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.14% | +4.32% | +0.98% | -11.57% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -0.18% | +2.31% | +12.81% | +13.44% | 83.75B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.07% | +2.04% | +3.11% | +4.46% | ||
| Weighted average by Cap. | +0.37% | +1.41% | +9.93% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53ed912fdf8ea3f72b3e5b6ca.WPn4mmLUG7OPQICbK4rjwvwqTjLIzaHRcOVe4sqBCyI.aaOA_w-OXYvOJM7dRsOkkZZPFkT-lPSbANUZobu4aVAqrKL5Bo1t6sQQ5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.4 | 85,154 | 566,877 |
| 03:59:53 pm | 1.4 | 600 | 481,723 |
| 03:59:53 pm | 1.4 | 1,775 | 481,123 |
| 03:59:53 pm | 1.4 | 300 | 479,348 |
| 03:59:53 pm | 1.4 | 200 | 479,048 |
| 03:59:53 pm | 1.4 | 700 | 478,848 |
| 03:59:52 pm | 1.405 | 100 | 478,148 |
| 03:59:50 pm | 1.4 | 100 | 478,048 |
| 03:59:47 pm | 1.405 | 100 | 477,948 |
| 03:59:45 pm | 1.405 | 497 | 477,848 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -11.84% | ||
| 2022 | -59.03% | ||
| 2021 | -63.63% | ||
| 2020 | +86.13% | ||
| 2019 | -16.21% | ||
| 2018 | -43.23% | ||
| 2017 | -52.59% | ||
| 2016 | -19.40% | ||
| 2015 | +9.52% | ||
| 2014 | +15.67% | ||
| 2013 | -3.76% |
- Stock Market
- Equities
- PGEN Stock
- Quotes Precigen, Inc.
