Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.38 CAD | +1.47% | +2.22% | +5.34% |
May. 09 | Itafos Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 30 | Itafos Inc. Announces Results of Updated Itafos Conda Technical Report | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 1.4 $ | 1.41 $ | 1.36 $ | 1.38 $ |
Volume | 15 100 | 11 700 | 43 600 | 43 200 |
Change | +3.70% | +0.71% | -3.55% | +1.47% |
Opening | 1.37 | 1.40 | 1.43 | 1.39 |
High | 1.40 | 1.45 | 1.47 | 1.40 |
Low | 1.37 | 1.40 | 1.36 | 1.38 |
Performance
1 day | +1.47% | ||
1 week | +2.22% | ||
1 month | +2.99% | ||
3 months | +7.81% | ||
6 months | -0.72% | ||
Current year | +5.34% | ||
1 year | -21.14% | ||
3 years | +72.50% | ||
5 years | +112.31% | ||
10 years | +150.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | +2.22% | +5.34% | -21.14% | 193M | ||
+0.36% | -2.61% | -18.96% | -14.76% | 14.19B | ||
-0.46% | -0.19% | -6.98% | +11.15% | 13.52B | ||
-0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
-1.54% | +2.62% | -17.63% | -16.75% | 9.46B | ||
-2.46% | -0.89% | -13.40% | -25.31% | 7.53B | ||
-0.22% | -.--% | -.--% | -.--% | 7.28B | ||
0.00% | -3.87% | -8.08% | -20.87% | 6.17B | ||
+1.88% | -0.43% | -3.89% | +25.28% | 4.16B | ||
+2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
+0.15% | -1.52% | -4.29% | +8.56% | 1.95B | ||
-0.33% | -3.35% | +5.01% | +32.04% | 1.89B | ||
-0.98% | -6.56% | -0.98% | -30.30% | 1.59B | ||
-1.25% | +6.78% | +4.97% | -16.09% | 1.44B | ||
+1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
+0.77% | -4.98% | -13.56% | +8.68% | 1.14B | ||
Average | +0.01% | -0.53% | -4.41% | -5.28% | ||
Weighted average by Cap. | -0.31% | -0.04% | -6.41% | -6.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 1.38 | 300 | 43,200 |
02:06:51 pm | 1.4 | 500 | 42,900 |
01:27:54 pm | 1.4 | 13,000 | 42,400 |
01:27:54 pm | 1.4 | 300 | 29,400 |
12:48:25 pm | 1.4 | 600 | 29,100 |
12:48:25 pm | 1.4 | 300 | 28,500 |
12:48:25 pm | 1.4 | 300 | 28,200 |
12:18:33 pm | 1.4 | 4,300 | 27,900 |
12:18:33 pm | 1.4 | 1,800 | 23,600 |
12:10:05 pm | 1.4 | 300 | 21,800 |
Monthly variations
Annual change
2024 | +5.34% | ||
2023 | -8.39% | ||
2022 | -4.03% | ||
2021 | +496.00% | ||
2020 | -61.54% | ||
2019 | -35.00% | ||
2018 | -58.68% | ||
2017 | +10.00% | ||
2016 | +4,788.89% | ||
2015 | -50.00% | ||
2014 | -94.19% | ||
2013 | -56.21% | ||
2012 | +25.53% | ||
2011 | +15.57% | ||
2010 | -23.75% | ||
2009 | +1.59% |
- Stock Market
- Equities
- IFOS Stock
- Quotes Itafos Inc.