LANZHOU LS HEAVY EQUIPMENT CO., LTD Quotes Lanzhou LS Heavy Equipment Co., Ltd
Equities
603169
CNE100001T31
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 CNY | +0.59% |
|
+2.20% | -17.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.99 ¥ | 4.98 ¥ | 4.97 ¥ | 5.07 ¥ | 5.1 ¥ |
| Volume | 12 393 180 | 10 290 900 | 8 020 700 | 8 736 700 | 8 406 609 |
| Change | 0.00% | -0.20% | -0.20% | +2.01% | +0.59% |
| Opening | 4.98 | 4.95 | 5.02 | 5.04 | 5.07 |
| High | 5.10 | 5.08 | 5.05 | 5.07 | 5.14 |
| Low | 4.92 | 4.88 | 4.95 | 4.98 | 5.03 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.20% | ||
| Current month | -7.27% | ||
| 1 month | -5.56% | ||
| 3 months | -7.44% | ||
| 6 months | -15.42% | ||
| Current year | -17.21% | ||
| 1 year | -27.76% | ||
| 3 years | +11.11% | ||
| 5 years | -18.66% |
Volumes
marketsDaily volume
8 406 609
Avg. Volume 20 sessions
12 507 668
Avg. Volume 20 sessions CNY
63 789 106.80
Avg. Volume 20 sessions USD
8 802 769.16
Record volume 1
210 286 000
Record volume 2
144 574 600
Record volume 3
142 140 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 663 634 727
Capitalization (USD)
919 568 265
Net sales (CNY)
5 162 006 860
Net sales (USD)
712 346 623
Number of employees
4 274
Sales / Employee (CNY)
1 207 770
Sales / Employee (USD)
166 670
Free-Float
45.98 %
Free-Float capitalization (CNY)
3 064 003 549
Free-Float capitalization (USD)
422 826 362
Average Daily Capital Traded
0.96%
Highs and lows
1 week
4.88
5.14
1 month
4.765.59
Current year
3.916.28
1 year
3.917.86
3 years
3.9113.05
5 years
3.2613.05
10 years
1.2635.19
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.23
Moving average 50 days
5.29
Moving average 100 days
5.57
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
46.61
RSI 14 days
45.91
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.20% | -17.21% | -27.76% | 920M | ||
| +0.73% | +0.98% | +2.79% | +19.89% | 146B | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| +1.37% | +2.78% | +17.83% | +41.00% | 126B | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.66B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.14B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 33.79B | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.74B | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.4B | ||
| +0.90% | +1.07% | +2.55% | +15.40% | 26.8B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
| +1.04% | +0.69% | -17.05% | -17.79% | 24.59B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.59B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26B | ||
| Average | +0.62% | +1.07% | +10.73% | +55.49% | ||
| Weighted average by Cap. | +0.47% | +0.62% | +14.83% | +60.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.21% | ||
| 2023 | -2.84% | ||
| 2022 | -30.41% | ||
| 2021 | +95.91% | ||
| 2020 | -20.38% | ||
| 2019 | +36.77% | ||
| 2018 | -49.11% | ||
| 2017 | -37.20% | ||
| 2016 | -26.79% | ||
| 2015 | +66.19% | ||
| 2014 | +626.03% |
- Stock Market
- Equities
- 603169 Stock
- Quotes Lanzhou LS Heavy Equipment Co., Ltd
