Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Lloyds Banking Group plc    LLOY   GB0008706128

LLOYDS BANKING GROUP PLC

(LLOY)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 08/04 04:27:22 am
28.173 GBX   +1.09%
04:53pLLOYDS BANKING GROUP : JP Morgan reaffirms its Neutral rating
MD
03:34aLLOYDS BANKING GROUP : Barclays keeps its Buy rating
MD
07/31LLOYDS BANKING : Borrowing and lending between loved ones plummets
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 04/08 04:27:22
bid / middle / ask theor. Change* Change Volume
28.16 / 28.173 / 28.185 1.09% 1.09% 6 862 091
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/08 04:12:27
07/29/2020 07/30/2020 07/31/2020 08/03/2020 08/04/2020 Date
28.365(c) 26.205(c) 26.285(c) 27.87(c) 28.0175 Last
-2.93% -7.62% +0.31% +6.03% +0.53% Change
187 110 357 654 770 760 309 739 205 251 504 529 34 377 750 Volume
29.45 27 26.5 25.965 27.74 Open
29.505 27.608 26.98 27.975 28.51 High
28.295 25.72 25.433 25.89 27.675 Low
Capitalization
Number of securities 70 052 558 000
Capitalization (GBX) 1 841 331 487 030
Capitalization (USD) 24 436 725 347
Volumes London Stock Exchange
Session volume 251 504 529
Avg. Volume 20 sessions 208 016 577
Volume ratio 1.21
Session exchange 7 009 431 223
Avg. Exchange 20 sessions 5 797 422 005
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -3.56%
Change as of January 1 -55.41%
1-year price change -45.63%
10-year price change -61.25%
Extremes London Stock Exchange
10-year High (06/03/2015) 89.35
10-year Low (11/23/2011) 21.64
Indicators London Stock Exchange
STIM
RSI 14 days 25.00
MA20 29.99
MA50 31.24
MA100 31.58
MA20 / Price -7.61%
MA50 / Price -12.09%
MA100 / Price -13.31%
Last transactions London Stock Exchange
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LLOYDS BANKING GROUP PLC
Daily chart LLOYDS BANKING GROUP PLC
Duration : Period :
Lloyds Banking Group plc Technical Analysis Chart | MarketScreener
Full-screen chart