Market Closed -
London S.E.
11:35:21 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
51.2
GBX
|
-1.12%
|
|
+0.39%
|
+7.32%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
51.14 p
|
51.34 p
|
51.78 p
|
51.2 p
|
Volume |
167 919 300 |
199 643 400 |
309 563 700 |
115 355 200 |
Change |
+0.43%
|
+0.39%
|
+0.86%
|
-1.12%
|
Opening |
51.42 |
51.38 |
50.26 |
51.42 |
High |
51.91 |
51.69 |
53.22 |
52.24 |
Low |
51.10 |
50.88 |
49.61 |
50.92 |
Estimated daily volume
110 375 173
Avg. Volume 20 sessions
132 989 955
Avg. Volume 20 sessions GBX
6 809 085 696.00
Avg. Volume 20 sessions USD
6 809 085 696.00
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Capitalization (GBX)
32 440 186 349
Capitalization (USD)
40 576 185 085
Net sales (GBP)
18 888 000 000
Net sales (USD)
23 625 110 400
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
377 585
Free-Float capitalization (GBX)
32 430 529 493
Free-Float capitalization (USD)
40 564 106 290
Average Daily Capital Traded
20.99%
Moving average 5 days
51.24
Moving average 20 days
51.77
Moving average 50 days
48.77
Moving average 100 days
46.89
Price spread / (MMA5) +0.07% Price spread / (MMA20) +1.11% Price spread / (MMA50) -4.75% Price spread / (MMA100) -8.41% 930a16350b7a6e.TVF_Wy9U-iz7YVgEPahguDUgeo3jjmL9Afb0JH3yTb4.GgYnKmI8vxm_LDpcR8QS9QZUALyu0Q2ZTY-bQx-QJdE_KCA4FhipWKEUbA Date | Price | Volume | Daily volume |
---|
11:35:20 am |
51.2
|
34,832,709 |
108,047,297 |
11:29:59 am |
51.32
|
119 |
73,214,588 |
11:29:41 am |
51.34
|
3,889 |
73,214,469 |
11:29:41 am |
51.34
|
7,900 |
73,210,580 |
11:29:40 am |
51.32
|
341 |
73,202,680 |
11:29:40 am |
51.32
|
4,075 |
73,202,339 |
11:29:38 am |
51.34
|
19,617 |
73,198,264 |
11:29:38 am |
51.34
|
4,954 |
73,178,647 |
11:29:24 am |
51.36
|
1,059 |
73,173,693 |
More charts
|