MERCK & CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.7 USD | +2.93% |
|
+4.38% | +19.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 126.94 $ | 126.88 $ | 127 $ | 130.72 $ |
| Volume | 7 805 992 | 7 743 961 | 7 128 300 | 12 750 052 |
| Change | +0.92% | -0.05% | +0.09% | +2.93% |
| Opening | 126.71 | 128.10 | 126.82 | 129.69 |
| High | 128.08 | 128.10 | 127.59 | 132.80 |
| Low | 126.22 | 126.74 | 125.35 | 128.76 |
Performance
| 1 day | +2.93% | ||
| 1 week | +4.38% | ||
| Current month | -0.93% | ||
| 1 month | +4.32% | ||
| 3 months | +8.82% | ||
| 6 months | +26.14% | ||
| Current year | +19.90% | ||
| 1 year | +12.18% | ||
| 3 years | +67.85% | ||
| 5 years | +71.23% | ||
| 10 years | +128.37% |
Volumes
marketsDaily volume
12 750 052
Estimated daily volume
12 750 052
Avg. Volume 20 sessions
6 519 802
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
852 268 517.44
Record volume 1
145 038 000
Record volume 2
102 497 300
Record volume 3
84 151 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
331 117 444 866
Net sales (USD)
60 115 000 000
Number of employees
71 000
Sales / Employee (USD)
846 690
Free-Float
70.75 %
Free-Float capitalization (USD)
330 949 106 264
Average Daily Capital Traded
0.26%
Highs and lows
1 week
125.35
132.80
1 month
124.50133.10
Current year
109.16133.10
1 year
99.14133.10
3 years
70.89133.10
5 years
65.25133.10
10 years
45.69133.10
Indicators
Moving average 5 days
127.46
Moving average 20 days
127.55
Moving average 50 days
126.09
Moving average 100 days
120.57
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
55.84
RSI 14 days
54.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 233B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 201B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| -0.16% | -1.40% | -9.17% | +42.08% | 51.41B | ||
| Average | +0.58% | +1.87% | +2.60% | -1.05% | ||
| Weighted average by Cap. | +0.45% | +2.31% | +6.68% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72fc1064c810fad35.0KdWcFSxjZZV8s9tXAhWpDJicxaeiMXaasNy0JDuHmI.l9M0BiSI2uRsraBYMFgh_QIyMlLZz62KBYc6pembeFKg9gMFH9q_u2CYig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:50 pm | 130.7 | 1,522,990 | 9,470,980 |
| 03:59:59 pm | 130.7 | 431 | 7,947,990 |
| 03:59:59 pm | 130.7 | 500 | 7,947,559 |
| 03:59:59 pm | 130.7 | 100 | 7,947,059 |
| 03:59:59 pm | 130.7 | 600 | 7,946,959 |
| 03:59:59 pm | 130.7 | 100 | 7,946,359 |
| 03:59:59 pm | 130.7 | 100 | 7,946,259 |
| 03:59:59 pm | 130.7 | 1,800 | 7,946,159 |
| 03:59:59 pm | 130.7 | 700 | 7,944,359 |
| 03:59:59 pm | 130.7 | 200 | 7,943,659 |
Monthly variations
Annual change
| 2024 | +19.90% | ||
| 2023 | -1.74% | ||
| 2022 | +44.77% | ||
| 2021 | -6.31% | ||
| 2020 | -10.06% | ||
| 2019 | +19.03% | ||
| 2018 | +35.79% | ||
| 2017 | -4.42% | ||
| 2016 | +11.45% | ||
| 2015 | -6.99% | ||
| 2014 | +13.47% | ||
| 2013 | +22.25% | ||
| 2012 | +8.59% | ||
| 2011 | +4.61% | ||
| 2010 | -1.37% | ||
| 2009 | +20.20% | ||
| 2008 | -47.69% | ||
| 2007 | +33.28% | ||
| 2006 | +37.06% | ||
| 2005 | -1.03% | ||
| 2004 | -30.43% | ||
| 2003 | -18.39% | ||
| 2002 | -3.72% | ||
| 2001 | -37.20% | ||
| 2000 | +39.35% | ||
| 1999 | -8.90% | ||
| 1998 | +39.15% | ||
| 1997 | +33.12% | ||
| 1996 | +21.33% | ||
| 1995 | +72.13% | ||
| 1994 | +10.91% | ||
| 1993 | -20.75% | ||
| 1992 | -21.85% | ||
| 1991 | +85.26% | ||
| 1990 | +15.97% | ||
| 1989 | +34.20% | ||
| 1988 | +9.31% | ||
| 1987 | +27.95% | ||
| 1986 | +80.84% | ||
| 1985 | +45.74% | ||
| 1984 | +4.01% | ||
| 1983 | +6.79% | ||
| 1982 | -0.15% | ||
| 1981 | 0.00% | ||
| 1980 | +17.30% | ||
| 1979 | +6.84% | ||
| 1978 | +21.85% | ||
| 1977 | -18.53% | ||
| 1976 | -1.62% | ||
| 1975 | +4.33% | ||
| 1974 | -17.80% | ||
| 1973 | -9.40% | ||
| 1972 | +43.75% | ||
| 1971 | +25.25% | ||
| 1970 | -12.39% | ||
| 1969 | +25.56% | ||
| 1968 | +11.11% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck & Co., Inc.
