PETROCHINA COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 CNY | +1.05% |
|
-0.75% | +49.29% |
| Apr. 25 | Stranded cargo shows credit challenges at Nigeria's Dangote refinery | RE |
| Apr. 23 | Jinhong Holding's Unit Sues Subsidiary Over Shareholder Rights | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.92 ¥ | 10.63 ¥ | 10.35 ¥ | 10.43 ¥ | 10.54 ¥ |
| Volume | 341 766 300 | 257 175 800 | 249 454 800 | 158 228 400 | 162 001 700 |
| Change | +2.82% | -2.66% | -2.63% | +0.77% | +1.05% |
| Opening | 10.69 | 10.80 | 10.54 | 10.39 | 10.36 |
| High | 11.06 | 11.05 | 10.54 | 10.45 | 10.55 |
| Low | 10.68 | 10.57 | 10.22 | 10.24 | 10.28 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.75% | ||
| Current month | +6.68% | ||
| 1 month | +13.58% | ||
| 3 months | +31.91% | ||
| 6 months | +43.79% | ||
| Current year | +49.29% | ||
| 1 year | +38.32% | ||
| 3 years | +152.76% | ||
| 5 years | +40.35% | ||
| 10 years | +39.79% |
Volumes
marketsDaily volume
162 001 700
Avg. Volume 20 sessions
234 508 880
Avg. Volume 20 sessions CNY
2 471 723 595.20
Avg. Volume 20 sessions USD
341 453 784.34
Record volume 1
873 562 000
Record volume 2
850 168 200
Record volume 3
769 667 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 828 911 969 597
Capitalization (USD)
252 653 215 128
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
415 953 241 728
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 106 839
Free-Float
16.02 %
Free-Float capitalization (CNY)
292 938 972 969
Free-Float capitalization (USD)
40 467 761 482
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.22
11.05
1 month
9.0411.06
Current year
6.8611.06
1 year
6.6711.06
3 years
4.1211.06
5 years
4.0411.06
10 years
4.0415.36
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.27
Moving average 50 days
9.43
Moving average 100 days
8.35
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-20.78%
STIM
RSI 9 days
57.31
RSI 14 days
60.76
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.75% | +49.29% | +38.32% | 253B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| +0.23% | +2.37% | +21.35% | +4.13% | 479B | ||
| -0.21% | +2.09% | +12.81% | +19.60% | 232B | ||
| +0.22% | +0.95% | +10.49% | +18.06% | 174B | ||
| +2.45% | +1.53% | -5.32% | +1.03% | 79.11B | ||
| 0.00% | +0.16% | -0.61% | +12.05% | 52.01B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.72B | ||
| +0.17% | +2.84% | +26.93% | +32.35% | 50.46B | ||
| -0.03% | +2.21% | +31.75% | +25.50% | 39.55B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.15B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.21B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.34B | ||
| -0.74% | -1.46% | -5.59% | +8.87% | 26.22B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.95B | ||
| -0.22% | +2.65% | +12.56% | +26.12% | 17.94B | ||
| Average | -0.21% | +0.39% | +9.05% | +11.12% | ||
| Weighted average by Cap. | -0.10% | +0.61% | +3.60% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.29% | ||
| 2023 | +42.05% | ||
| 2022 | +1.22% | ||
| 2021 | +18.31% | ||
| 2020 | -28.82% | ||
| 2019 | -19.14% | ||
| 2018 | -10.88% | ||
| 2017 | +1.76% | ||
| 2016 | -4.79% | ||
| 2015 | -22.76% | ||
| 2014 | +40.21% | ||
| 2013 | -14.71% | ||
| 2012 | -7.19% | ||
| 2011 | -13.19% | ||
| 2010 | -18.81% | ||
| 2009 | +35.89% | ||
| 2008 | -67.15% | ||
| 2007 | -18.93% |
- Stock Market
- Equities
- 857 Stock
- 601857 Stock
- Quotes PetroChina Company Limited
