PETROCHINA COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.68 CNY | +1.33% |
|
+0.56% | +51.27% |
| 06:06pm | Vitol to charter supertankers from US to Nigeria's Dangote refinery | RE |
| Apr. 25 | Stranded cargo shows credit challenges at Nigeria's Dangote refinery | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 10.63 ¥ | 10.35 ¥ | 10.43 ¥ | 10.54 ¥ | 10.68 ¥ | 10.68 ¥ |
| Volume | 257 175 800 | 249 454 800 | 158 228 400 | 162 001 700 | 244 980 100 | 244 980 100 |
| Change | -2.66% | -2.63% | +0.77% | +1.05% | +1.33% | +1.33% |
| Opening | 10.80 | 10.54 | 10.39 | 10.36 | 10.61 | 10.61 |
| High | 11.05 | 10.54 | 10.45 | 10.55 | 10.85 | 10.85 |
| Low | 10.57 | 10.22 | 10.24 | 10.28 | 10.58 | 10.58 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.56% | ||
| Current month | +8.10% | ||
| 1 month | +15.09% | ||
| 3 months | +33.67% | ||
| 6 months | +45.70% | ||
| Current year | +51.27% | ||
| 1 year | +40.16% | ||
| 3 years | +156.12% | ||
| 5 years | +42.21% | ||
| 10 years | +41.64% |
Volumes
marketsDaily volume
244 980 100
Avg. Volume 20 sessions
231 986 720
Avg. Volume 20 sessions CNY
2 477 618 169.60
Avg. Volume 20 sessions USD
341 933 605.97
Record volume 1
873 562 000
Record volume 2
850 168 200
Record volume 3
769 667 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 850 653 868 711
Capitalization (USD)
255 406 889 767
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
415 546 755 108
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 105 757
Free-Float
16.02 %
Free-Float capitalization (CNY)
296 421 398 423
Free-Float capitalization (USD)
40 908 820 775
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10.22
11.05
1 month
9.0411.06
Current year
6.8611.06
1 year
6.6711.06
3 years
4.1211.06
5 years
4.0411.06
10 years
4.0415.36
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.34
Moving average 50 days
9.48
Moving average 100 days
8.38
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-21.54%
STIM
RSI 9 days
61.02
RSI 14 days
63.03
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.56% | +51.27% | +40.16% | 255B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 480B | ||
| +0.09% | +2.18% | +12.91% | +19.71% | 232B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 109B | ||
| -0.44% | +1.08% | -5.74% | +0.58% | 81.13B | ||
| +0.04% | +0.20% | -0.57% | +12.09% | 52.2B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.76B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.63B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.18B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.23B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.36B | ||
| 0.00% | -1.46% | -5.59% | +8.87% | 26.04B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.97B | ||
| -0.31% | +2.33% | +12.21% | +25.73% | 17.84B | ||
| Average | -0.19% | +0.83% | +9.08% | +13.95% | ||
| Weighted average by Cap. | -0.24% | +0.91% | +3.24% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.27% | ||
| 2023 | +42.05% | ||
| 2022 | +1.22% | ||
| 2021 | +18.31% | ||
| 2020 | -28.82% | ||
| 2019 | -19.14% | ||
| 2018 | -10.88% | ||
| 2017 | +1.76% | ||
| 2016 | -4.79% | ||
| 2015 | -22.76% | ||
| 2014 | +40.21% | ||
| 2013 | -14.71% | ||
| 2012 | -7.19% | ||
| 2011 | -13.19% | ||
| 2010 | -18.81% | ||
| 2009 | +35.89% | ||
| 2008 | -67.15% | ||
| 2007 | -18.93% |
- Stock Market
- Equities
- 857 Stock
- 601857 Stock
- Quotes PetroChina Company Limited
