Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Procter & Gamble Company    PG

PROCTER & GAMBLE COMPANY (PG)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/08 22:02:14
08/07/2018 08/08/2018 08/09/2018 08/10/2018 08/14/2018 Date
82.64(c) 82.35(c) 81.4(c) 81.43(c) 81.31(c) Last
+0.15% -0.35% -1.15% +0.04% -0.15% Change
6 418 086 4 891 755 5 167 776 5 566 313 6 178 979 Volume
82.41 82.1 82.44 81.3 81.455 Open
82.68 82.799 82.44 81.76 81.72 High
81.73 82.1 81.3 81 81.23 Low
Capitalization
Number of securities 2 498 093 000
Capitalization (USD) 203 644 541 360
Volumes Nyse
Session volume 6 226 899
Avg. Volume 20 sessions 7 684 396
Volume ratio 0.81
Session exchange 506 309 158$
Avg. Exchange 20 sessions 624 818 227$
Swapped fund session 0.25%
Changes at market close
5-day price change -1.61%
Change as of January 1 -11.50%
1-year price change -11.28%
10-year price change +16.64%
Extremes Nyse
10-year High (09/20/2017) 94.67
10-year Low (03/09/2009) 43.93
Indicators Nyse
STIM
RSI 14 days 59.62
MA20 80.54
MA50 78.51
MA100 76.83
MA20 / Price 0.95%
MA50 / Price 3.44%
MA100 / Price 5.51%
Last transactions Nyse
Time Price Quantity
10:02:14 pm 81.31 1215791
09:59:59 pm 81.31 154
09:59:59 pm 81.3 281
09:59:59 pm 81.3 400
09:59:59 pm 81.3 100
09:59:59 pm 81.31 146
09:59:59 pm 81.31 7900
09:59:59 pm 81.31 400
09:59:59 pm 81.31 400
09:59:59 pm 81.31 400
09:59:59 pm 81.31 400
09:59:59 pm 81.31 400
09:59:59 pm 81.31 600
09:59:59 pm 81.31 400
09:59:59 pm 81.31 400
09:59:59 pm 81.31 100
09:59:59 pm 81.31 200
09:59:59 pm 81.31 400
09:59:59 pm 81.31 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROCTER & GAMBLE COMPANY
Daily chart PROCTER & GAMBLE COMPANY
Duration : Period :
Procter & Gamble Company Technical Analysis Chart | MarketScreener
Full-screen chart