Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Procter & Gamble Company    PG

PROCTER & GAMBLE COMPANY

(PG)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 18/10 10:20:24
bid / middle / ask theor. Change* Change Volume
117.01 / 117.02 / 117.03 0.33% 0.33% 80 057
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 10:05:25
10/11/2019 10/14/2019 10/15/2019 10/16/2019 10/17/2019 Date
121.09(c) 120.05(c) 117.2(c) 117.53(c) 116.63(c) Last
-0.70% -0.86% -2.37% +0.28% -0.77% Change
6 301 624 7 383 513 11 176 209 8 000 126 5 994 308 Volume
122.04 121.62 120.19 117.67 117.31 Open
122.06 121.62 120.56 117.77 117.64 High
120.82 119.58 116.7 116.505 116.55 Low
Capitalization
Number of securities 2 504 751 000
Capitalization (USD) 292 129 109 130
Volumes Nyse
Session volume 1 552 591
Avg. Volume 20 sessions 7 170 289
Volume ratio 0.22
Session exchange 181 497 888$
Avg. Exchange 20 sessions 838 206 778$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -4.35%
Change as of January 1 +26.88%
1-year price change +42.47%
10-year price change +103.05%
Extremes Nyse
10-year High (09/30/2019) 125.36
10-year Low (10/26/2009) 56.58
Indicators Nyse
STIM
RSI 14 days 37.59
MA20 122.07
MA50 120.71
MA100 116.34
MA20 / Price -4.42%
MA50 / Price -3.26%
MA100 / Price 0.48%
Last transactions Nyse
Time Price Quantity
10:05:25 am 116.91 100
10:05:25 am 116.9 100
10:05:25 am 116.9 100
10:05:24 am 116.9 100
10:05:24 am 116.9 100
10:05:24 am 116.9 100
10:05:23 am 116.88 200
10:05:23 am 116.88 100
10:05:23 am 116.88 200
10:05:23 am 116.88 100
10:05:23 am 116.88 100
10:05:23 am 116.88 100
10:05:23 am 116.87 100
10:05:23 am 116.8711 121
10:05:22 am 116.87 100
10:05:22 am 116.87 100
10:05:22 am 116.87 100
10:05:20 am 116.865 106
10:05:19 am 116.87 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROCTER & GAMBLE COMPANY
Daily chart PROCTER & GAMBLE COMPANY
Duration : Period :
Procter & Gamble Company Technical Analysis Chart | MarketScreener
Full-screen chart