Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Procter & Gamble Company    PG

PROCTER & GAMBLE COMPANY

(PG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 11/08 14:33:18
bid / middle / ask theor. Change* Change Volume
133.7 / 133.72 / 133.74 -0.28% -0.28% 268 109
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/08 14:18:15
08/04/2020 08/05/2020 08/06/2020 08/07/2020 08/10/2020 Date
133.79(c) 133.44(c) 132.71(c) 133.55(c) 134.1(c) Last
+1.90% -0.26% -0.55% +0.63% +0.41% Change
7 737 154 5 680 385 3 974 322 4 934 948 5 812 760 Volume
130.77 133.59 132.8502 132.89 133.7 Open
133.93 134.65 133.37 133.64 134.4399 High
130.7 133.12 132.12 132.45 133.185 Low
Capitalization
Number of securities 2 479 700 000
Capitalization (USD) 332 527 770 000
Volumes Nyse
Session volume 820 485
Avg. Volume 20 sessions 6 727 522
Volume ratio 0.12
Session exchange 109 764 483$
Avg. Exchange 20 sessions 900 007 900$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +2.14%
Change as of January 1 +7.37%
1-year price change +14.83%
10-year price change +120.63%
Extremes Nyse
10-year High (08/05/2020) 134.65
10-year Low (08/09/2011) 57.56
Indicators Nyse
STIM
RSI 14 days 77.17
MA20 128.12
MA50 122.44
MA100 118.55
MA20 / Price 4.23%
MA50 / Price 8.48%
MA100 / Price 11.38%
Last transactions Nyse
Time Price Quantity
02:18:15 pm 133.78 122
02:18:15 pm 133.78 105
02:18:06 pm 133.75 200
02:18:06 pm 133.75 100
02:18:06 pm 133.75 100
02:18:06 pm 133.75 100
02:18:06 pm 133.75 100
02:18:06 pm 133.75 100
02:18:00 pm 133.745 114
02:17:52 pm 133.7418 238
02:17:51 pm 133.75 100
02:17:51 pm 133.75 115
02:17:50 pm 133.75 100
02:17:50 pm 133.75 100
02:17:50 pm 133.75 100
02:17:46 pm 133.75 200
02:17:46 pm 133.76 120
02:17:40 pm 133.75 100
02:17:40 pm 133.75 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROCTER & GAMBLE COMPANY
Daily chart PROCTER & GAMBLE COMPANY
Duration : Period :
Procter & Gamble Company Technical Analysis Chart | MarketScreener
Full-screen chart