TRANSACTION IN OW N SHARES
Released : 28 August 2019 17:00
RNS Number : 4661K
RELX PLC
28 August 2019
28 August 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1952.2855 pence per share. The purchased shares
will be held as treasury shares. Following the above purchase, RELX PLC holds 69,572,125 ordinary shares in treasury, and has 1,944,127,421 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,549,105 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 5 1/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: UBS AG London Branch | |
Intermediary Code: UBSWGB2L | |
Timezone: | UTC |
Currency: | GBP |
Aggregated information | |||||||
Date of purchase: | 28 August 2019 | ||||||
Number of ordinary shares purchased: | 81,000 | ||||||
Volume weighted average price paid per share (p): | 1952.2855 | ||||||
Disaggregated information | |||||||
Transaction | Transaction | Volume | Price (p) | Platform | MatchId | ||
Date | Time | Code | |||||
28-Aug-2019 | 15:13:03 | 258 | 1953.00 | XLON | 1459692 | ||
28-Aug-2019 | 15:13:03 | 258 | 1953.00 | XLON | 1459688 | ||
28-Aug-2019 | 15:13:03 | 122 | 1953.00 | XLON | 1459690 | ||
28-Aug-2019 | 15:11:06 | 1,064 | 1952.50 | XLON | 1456604 | ||
28-Aug-2019 | 15:07:39 | 531 | 1952.50 | XLON | 1450414 | ||
28-Aug-2019 | 15:07:34 | 483 | 1952.50 | XLON | 1450266 | ||
28-Aug-2019 | 15:03:31 | 1,060 | 1953.50 | XLON | 1443393 | ||
28-Aug-2019 | 15:00:25 | 585 | 1953.00 | XLON | 1438194 | ||
28-Aug-2019 | 15:00:24 | 397 | 1953.00 | XLON | 1438192 | ||
28-Aug-2019 | 14:56:14 | 200 | 1954.50 | XLON | 1431798 | ||
28-Aug-2019 | 14:56:14 | 6 | 1954.50 | XLON | 1431796 | ||
28-Aug-2019 | 14:56:14 | 807 | 1954.50 | XLON | 1431794 | ||
28-Aug-2019 | 14:51:50 | 695 | 1955.50 | XLON | 1425540 | ||
28-Aug-2019 | 14:51:50 | 321 | 1955.50 | XLON | 1425538 | ||
28-Aug-2019 | 14:48:30 | 766 | 1957.50 | XLON | 1420583 | ||
28-Aug-2019 | 14:48:30 | 134 | 1957.50 | XLON | 1420581 | ||
28-Aug-2019 | 14:43:54 | 645 | 1956.00 | XLON | 1413608 | ||
28-Aug-2019 | 14:43:52 | 379 | 1956.00 | XLON | 1413548 |
28-Aug-2019 | 14:40:58 | 876 | 1956.50 | XLON | 1408509 |
28-Aug-2019 | 14:39:46 | 79 | 1956.50 | XLON | 1406622 |
28-Aug-2019 | 14:35:10 | 44 | 1956.00 | XLON | 1399768 |
28-Aug-2019 | 14:35:06 | 854 | 1956.00 | XLON | 1399621 |
28-Aug-2019 | 14:31:47 | 983 | 1957.50 | XLON | 1394621 |
28-Aug-2019 | 14:27:35 | 992 | 1956.00 | XLON | 1387812 |
28-Aug-2019 | 14:23:00 | 139 | 1958.00 | XLON | 1380857 |
28-Aug-2019 | 14:23:00 | 490 | 1958.00 | XLON | 1380855 |
28-Aug-2019 | 14:23:00 | 303 | 1958.00 | XLON | 1380853 |
28-Aug-2019 | 14:19:18 | 387 | 1958.00 | XLON | 1375626 |
28-Aug-2019 | 14:19:18 | 642 | 1958.00 | XLON | 1375624 |
28-Aug-2019 | 14:15:49 | 908 | 1957.00 | XLON | 1370579 |
28-Aug-2019 | 14:10:13 | 892 | 1955.50 | XLON | 1362736 |
28-Aug-2019 | 14:10:03 | 128 | 1955.50 | XLON | 1362524 |
28-Aug-2019 | 14:06:01 | 882 | 1954.00 | XLON | 1357273 |
28-Aug-2019 | 14:05:59 | 146 | 1954.00 | XLON | 1357227 |
28-Aug-2019 | 14:01:49 | 1,032 | 1951.50 | XLON | 1352078 |
28-Aug-2019 | 13:57:04 | 82 | 1949.00 | XLON | 1344804 |
28-Aug-2019 | 13:57:04 | 953 | 1949.00 | XLON | 1344802 |
28-Aug-2019 | 13:54:09 | 868 | 1945.50 | XLON | 1340704 |
28-Aug-2019 | 13:50:10 | 278 | 1944.00 | XLON | 1335383 |
28-Aug-2019 | 13:50:10 | 278 | 1944.00 | XLON | 1335387 |
28-Aug-2019 | 13:50:10 | 361 | 1944.00 | XLON | 1335385 |
28-Aug-2019 | 13:46:44 | 610 | 1943.00 | XLON | 1331209 |
28-Aug-2019 | 13:46:44 | 285 | 1943.00 | XLON | 1331207 |
28-Aug-2019 | 13:41:31 | 1,051 | 1942.50 | XLON | 1324645 |
28-Aug-2019 | 13:36:53 | 615 | 1945.50 | XLON | 1317911 |
28-Aug-2019 | 13:36:53 | 432 | 1945.50 | XLON | 1317909 |
28-Aug-2019 | 13:31:49 | 13 | 1946.50 | XLON | 1309487 |
28-Aug-2019 | 13:31:49 | 58 | 1946.50 | XLON | 1309485 |
28-Aug-2019 | 13:31:49 | 13 | 1946.50 | XLON | 1309483 |
28-Aug-2019 | 13:31:49 | 310 | 1946.50 | XLON | 1309210 |
28-Aug-2019 | 13:31:48 | 588 | 1946.50 | XLON | 1309172 |
28-Aug-2019 | 13:27:43 | 216 | 1948.00 | XLON | 1301848 |
28-Aug-2019 | 13:27:43 | 793 | 1948.00 | XLON | 1301846 |
28-Aug-2019 | 13:22:00 | 129 | 1948.50 | XLON | 1297191 |
28-Aug-2019 | 13:21:34 | 666 | 1948.50 | XLON | 1296920 |
28-Aug-2019 | 13:21:34 | 26 | 1948.50 | XLON | 1296910 |
28-Aug-2019 | 13:21:34 | 148 | 1948.50 | XLON | 1296908 |
28-Aug-2019 | 13:13:31 | 347 | 1951.00 | XLON | 1291044 |
28-Aug-2019 | 13:13:20 | 656 | 1951.00 | XLON | 1290948 |
28-Aug-2019 | 13:10:49 | 250 | 1950.50 | XLON | 1289212 |
28-Aug-2019 | 13:06:32 | 241 | 1951.00 | XLON | 1285860 |
28-Aug-2019 | 13:06:18 | 644 | 1951.00 | XLON | 1285596 |
28-Aug-2019 | 12:59:55 | 159 | 1949.00 | XLON | 1279211 |
28-Aug-2019 | 12:59:55 | 538 | 1949.00 | XLON | 1279209 |
28-Aug-2019 | 12:59:55 | 159 | 1949.00 | XLON | 1279207 |
28-Aug-2019 | 12:54:13 | 649 | 1949.00 | XLON | 1274923 |
28-Aug-2019 | 12:54:13 | 220 | 1949.00 | XLON | 1274921 |
28-Aug-2019 | 12:54:13 | 38 | 1949.00 | XLON | 1274925 |
28-Aug-2019 | 12:44:01 | 457 | 1947.50 | XLON | 1267320 |
28-Aug-2019 | 12:44:01 | 125 | 1947.50 | XLON | 1267318 |
28-Aug-2019 | 12:44:01 | 130 | 1947.50 | XLON | 1267316 |
28-Aug-2019 | 12:44:01 | 212 | 1947.50 | XLON | 1267314 |
28-Aug-2019 | 12:39:10 | 903 | 1946.50 | XLON | 1263725 |
28-Aug-2019 | 12:30:18 | 989 | 1943.00 | XLON | 1257942 |
28-Aug-2019 | 12:21:15 | 389 | 1942.50 | XLON | 1252288 |
28-Aug-2019 | 12:21:15 | 547 | 1942.50 | XLON | 1252286 |
28-Aug-2019 | 12:14:07 | 911 | 1943.50 | XLON | 1247177 |
28-Aug-2019 | 12:05:05 | 1,030 | 1943.50 | XLON | 1240905 |
28-Aug-2019 | 11:54:16 | 989 | 1948.00 | XLON | 1232611 |
28-Aug-2019 | 11:54:16 | 16 | 1948.00 | XLON | 1232602 |
28-Aug-2019 | 11:47:29 | 879 | 1949.50 | XLON | 1228777 |
28-Aug-2019 | 11:42:42 | 979 | 1949.00 | XLON | 1226353 |
28-Aug-2019 | 11:30:19 | 872 | 1952.50 | XLON | 1217730 |
28-Aug-2019 | 11:26:58 | 350 | 1953.00 | XLON | 1214408 |
28-Aug-2019 | 11:26:58 | 510 | 1953.00 | XLON | 1214406 |
28-Aug-2019 | 11:21:48 | 1,052 | 1956.00 | XLON | 1211598 |
28-Aug-2019 | 11:18:22 | 921 | 1956.00 | XLON | 1208093 |
28-Aug-2019 | 11:10:32 | 131 | 1956.00 | XLON | 1203424 |
28-Aug-2019 | 11:10:32 | 875 | 1956.00 | XLON | 1203426 |
28-Aug-2019 | 11:08:44 | 30 | 1956.00 | XLON | 1202563 |
28-Aug-2019 | 11:05:04 | 1,045 | 1958.00 | XLON | 1200506 |
28-Aug-2019 | 10:56:32 | 717 | 1958.00 | XLON | 1195312 |
28-Aug-2019 | 10:56:32 | 297 | 1958.00 | XLON | 1195310 |
28-Aug-2019 | 10:52:49 | 927 | 1959.00 | XLON | 1193314 |
28-Aug-2019 | 10:39:34 | 13 | 1958.50 | XLON | 1186989 |
28-Aug-2019 | 10:39:34 | 917 | 1958.50 | XLON | 1186987 |
28-Aug-2019 | 10:32:04 | 957 | 1960.50 | XLON | 1183478 |
28-Aug-2019 | 10:24:12 | 885 | 1957.50 | XLON | 1179452 |
28-Aug-2019 | 10:24:10 | 36 | 1957.50 | XLON | 1179431 |
28-Aug-2019 | 10:15:00 | 169 | 1961.00 | XLON | 1174157 |
28-Aug-2019 | 10:15:00 | 187 | 1961.00 | XLON | 1174155 |
28-Aug-2019 | 10:15:00 | 660 | 1961.00 | XLON | 1174153 |
28-Aug-2019 | 10:07:29 | 354 | 1963.50 | XLON | 1170264 |
28-Aug-2019 | 10:07:29 | 521 | 1963.50 | XLON | 1170262 |
28-Aug-2019 | 10:02:52 | 853 | 1965.00 | XLON | 1167958 |
28-Aug-2019 | 09:54:00 | 943 | 1960.00 | XLON | 1158705 |
28-Aug-2019 | 09:43:56 | 1,010 | 1961.50 | XLON | 1147306 |
28-Aug-2019 | 09:34:39 | 38 | 1964.00 | XLON | 1135421 |
28-Aug-2019 | 09:34:39 | 224 | 1964.00 | XLON | 1135419 |
28-Aug-2019 | 09:34:39 | 258 | 1964.00 | XLON | 1135417 |
28-Aug-2019 | 09:34:39 | 57 | 1964.00 | XLON | 1135415 |
28-Aug-2019 | 09:34:39 | 332 | 1964.00 | XLON | 1135411 |
28-Aug-2019 | 09:30:50 | 980 | 1962.50 | XLON | 1130443 |
28-Aug-2019 | 09:22:00 | 940 | 1959.50 | XLON | 1123014 |
28-Aug-2019 | 09:15:33 | 536 | 1962.50 | XLON | 1117046 |
28-Aug-2019 | 09:15:33 | 508 | 1962.50 | XLON | 1117048 |
28-Aug-2019 | 09:05:42 | 968 | 1957.50 | XLON | 1109015 |
28-Aug-2019 | 08:58:49 | 1,019 | 1956.50 | XLON | 1102166 |
28-Aug-2019 | 08:52:15 | 553 | 1958.00 | XLON | 1097074 |
28-Aug-2019 | 08:52:15 | 343 | 1958.00 | XLON | 1097072 |
28-Aug-2019 | 08:48:23 | 610 | 1958.00 | XLON | 1091367 |
28-Aug-2019 | 08:48:23 | 250 | 1958.00 | XLON | 1091365 |
28-Aug-2019 | 08:43:04 | 599 | 1956.50 | XLON | 1084596 |
28-Aug-2019 | 08:43:04 | 371 | 1956.50 | XLON | 1084594 |
28-Aug-2019 | 08:38:29 | 858 | 1960.00 | XLON | 1077006 |
28-Aug-2019 | 08:34:48 | 879 | 1961.00 | XLON | 1072471 |
28-Aug-2019 | 08:32:38 | 964 | 1959.50 | XLON | 1070046 |
28-Aug-2019 | 08:25:15 | 993 | 1955.50 | XLON | 1061957 |
28-Aug-2019 | 08:14:58 | 590 | 1952.50 | XLON | 1051425 |
28-Aug-2019 | 08:14:58 | 419 | 1952.50 | XLON | 1051423 |
28-Aug-2019 | 08:09:36 | 997 | 1955.00 | XLON | 1045596 |
28-Aug-2019 | 08:07:15 | 769 | 1954.00 | XLON | 1038816 |
28-Aug-2019 | 08:07:15 | 169 | 1954.00 | XLON | 1038814 |
28-Aug-2019 | 08:04:18 | 916 | 1949.00 | XLON | 1034854 |
28-Aug-2019 | 08:02:45 | 250 | 1948.50 | XLON | 1032933 |
28-Aug-2019 | 07:58:27 | 775 | 1941.50 | XLON | 1025176 |
28-Aug-2019 | 07:58:27 | 208 | 1941.50 | XLON | 1025174 |
28-Aug-2019 | 07:50:31 | 1,064 | 1943.00 | XLON | 1010313 |
28-Aug-2019 | 07:47:30 | 966 | 1943.00 | XLON | 1004340 |
28-Aug-2019 | 07:44:29 | 941 | 1940.50 | XLON | 998425 |
28-Aug-2019 | 07:35:57 | 92 | 1939.50 | XLON | 982165 |
28-Aug-2019 | 07:35:57 | 876 | 1939.50 | XLON | 982163 |
28-Aug-2019 | 07:29:15 | 824 | 1938.50 | XLON | 965706 |
28-Aug-2019 | 07:29:15 | 41 | 1938.50 | XLON | 965704 |
28-Aug-2019 | 07:29:15 | 9 | 1938.50 | XLON | 965708 |
28-Aug-2019 | 07:29:15 | 145 | 1938.50 | XLON | 965710 |
28-Aug-2019 | 07:25:54 | 553 | 1939.50 | XLON | 961042 |
28-Aug-2019 | 07:25:54 | 316 | 1939.50 | XLON | 961040 |
28-Aug-2019 | 07:20:45 | 440 | 1939.50 | XLON | 954299 |
28-Aug-2019 | 07:20:45 | 475 | 1939.50 | XLON | 954297 |
28-Aug-2019 | 07:16:56 | 951 | 1936.50 | XLON | 948705 |
28-Aug-2019 | 07:07:30 | 984 | 1943.00 | XLON | 934077 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.comor visit www.rns.com.
END
POSSEUFIAFUSEIA
Attachments
- Original document
- Permalink
Disclaimer
Relx plc published this content on 28 August 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 28 August 2019 16:05:01 UTC