ROCHE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 CHF | +1.35% |
|
+1.35% | -8.19% |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
| Apr. 25 | ROCHE : Barclays lowers target price | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 250.2 CHF | 239.2 CHF | 236.8 CHF | 240 CHF | 240 CHF |
| Volume | 49 199 | 32 173 | 41 602 | 43 749 | 43 749 |
| Change | +2.46% | -4.40% | -1.00% | +1.35% | +1.35% |
| Opening | 244.80 | 246.20 | 238.80 | 238.80 | 238.8 |
| High | 250.20 | 246.20 | 239.80 | 240.00 | 240 |
| Low | 244.80 | 238.60 | 236.20 | 236.60 | 236.6 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.25% | ||
| Current month | -2.30% | ||
| 1 month | -1.00% | ||
| 3 months | -9.94% | ||
| 6 months | -5.12% | ||
| Current year | -9.18% | ||
| 1 year | -19.80% | ||
| 3 years | -26.86% | ||
| 5 years | -10.28% | ||
| 10 years | -5.98% |
Volumes
marketsDaily volume
3 466
Estimated daily volume
17 606
Avg. Volume 20 sessions
36 705
Daily volume ratio
0.48
Avg. Volume 20 sessions CHF
8 713 767.00
Avg. Volume 20 sessions USD
9 563 620.70
Record volume 1
4 354 199
Record volume 2
3 076 200
Record volume 3
2 948 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
175 948 902 116
Capitalization (USD)
193 109 198 539
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 442 571 480
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
622 003
Free-Float
88.91 %
Free-Float capitalization (CHF)
158 800 085 224
Free-Float capitalization (USD)
174 287 857 535
Average Daily Capital Traded
0%
Highs and lows
1 week
236.20
250.20
1 month
229.40250.20
Current year
229.40277.40
1 year
229.40318.00
3 years
229.40439.20
5 years
229.40439.20
10 years
209.40439.20
Indicators
Moving average 5 days
241.68
Moving average 20 days
239.65
Moving average 50 days
243.30
Moving average 100 days
252.09
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
47.22
RSI 14 days
47.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.25% | -9.18% | -19.80% | 193B | ||
| +0.44% | +0.52% | +24.72% | +56.71% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.20% | +9.61% | +13.19% | +1.30% | 233B | ||
| -0.53% | +4.72% | +5.54% | -2.28% | 201B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -0.97% | +4.57% | +1.23% | -11.36% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| -0.03% | +2.72% | +13.26% | +13.89% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| -0.16% | -1.40% | -9.17% | +42.08% | 51.41B | ||
| Average | -0.01% | +2.03% | +2.63% | +0.24% | ||
| Weighted average by Cap. | +0.12% | +2.50% | +6.78% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c66e352f5a179442c15b.tFBYnfNAobyM1wg8XzoMh9JfmU62ixVpkGlNBfh2I8w._GEQ1qoN6PbuvX1wGXBO5IBo7XbX3SAR5w8nY6g9TZSNPQnImHXTz_m8ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:03 am | 237 | 13 | 3,405 |
| 04:31:34 am | 237.4 | 13 | 3,392 |
| 04:24:07 am | 237.6 | 1 | 3,379 |
| 04:19:30 am | 237.6 | 28 | 3,378 |
| 04:17:23 am | 237.2 | 19 | 3,350 |
| 04:17:23 am | 237.2 | 13 | 3,331 |
| 04:14:23 am | 237.2 | 24 | 3,318 |
| 04:14:23 am | 237.2 | 7 | 3,294 |
| 04:09:48 am | 237.2 | 24 | 3,287 |
| 04:09:47 am | 237.2 | 12 | 3,263 |
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | -27.06% | ||
| 2022 | -12.33% | ||
| 2021 | +31.87% | ||
| 2020 | +0.78% | ||
| 2019 | +28.49% | ||
| 2018 | -2.76% | ||
| 2017 | +3.45% | ||
| 2016 | -14.00% | ||
| 2015 | +3.36% | ||
| 2014 | +8.23% | ||
| 2013 | +32.37% | ||
| 2012 | +12.18% | ||
| 2011 | +16.67% | ||
| 2010 | -21.10% | ||
| 2009 | +7.29% | ||
| 2008 | -20.80% | ||
| 2007 | -13.94% | ||
| 2006 | +12.91% | ||
| 2005 | +46.13% | ||
| 2004 | -12.54% | ||
| 2003 | -2.00% | ||
| 2002 | +28.68% | ||
| 2001 | -32.34% | ||
| 2000 | -22.69% | ||
| 1999 | +4.52% | ||
| 1998 | +10.56% | ||
| 1997 | +49.01% | ||
| 1996 | -6.50% | ||
| 1995 | +43.88% | ||
| 1994 | -2.39% | ||
| 1993 | +94.92% | ||
| 1992 | +44.61% |
- Stock Market
- Equities
- ROG Stock
- RO Stock
- Quotes Roche Holding AG
