ROCHE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.1 CHF | +1.26% |
|
+3.59% | -7.93% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 218.5 CHF | 221.3 CHF | 222.3 CHF | 225.1 CHF |
| Volume | 988 152 | 1 167 856 | 1 238 923 | 1 320 691 |
| Change | +0.55% | +1.28% | +0.45% | +1.26% |
| Opening | 217.80 | 218.10 | 222.30 | 224.10 |
| High | 219.70 | 221.70 | 223.20 | 226.50 |
| Low | 216.60 | 218.10 | 221.20 | 224.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +3.59% | ||
| Current month | +2.04% | ||
| 1 month | +0.31% | ||
| 3 months | -1.05% | ||
| 6 months | -4.92% | ||
| Current year | -7.93% | ||
| 1 year | -19.66% | ||
| 3 years | -25.40% | ||
| 5 years | -12.77% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
1 318 191
Estimated daily volume
1 318 191
Avg. Volume 20 sessions
1 531 365
Daily volume ratio
0.86
Avg. Volume 20 sessions CHF
344 710 261.50
Avg. Volume 20 sessions USD
380 077 534.33
Record volume 1
14 500 010
Record volume 2
13 938 610
Record volume 3
13 639 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
181 805 871 839
Capitalization (USD)
200 459 154 290
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 740 261 600
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
624 876
Free-Float
88.91 %
Free-Float capitalization (CHF)
164 086 186 296
Free-Float capitalization (USD)
180 921 429 010
Average Daily Capital Traded
0.19%
Highs and lows
1 week
216.60
226.50
1 month
212.90230.50
Current year
212.90255.90
1 year
212.90293.55
3 years
212.90404.20
5 years
212.90404.20
10 years
206.35404.20
Indicators
Moving average 5 days
221.80
Moving average 20 days
221.86
Moving average 50 days
227.08
Moving average 100 days
233.68
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
52.49
RSI 14 days
49.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.45% | -2.91% | -7.41% | +40.03% | 52.2B | ||
| Average | +0.58% | +1.22% | +9.36% | +13.22% | ||
| Weighted average by Cap. | +0.06% | +1.32% | +13.90% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23712dda6941afb0c.UBXL5ukkLbreExLrpB61Za2kalk6IQpJCatKkZkJTrU.YXr9sqNtQvucJWOlxlKBIN7XKTd4QlIeY_oh2t5medAHT7KfjmtXj5VUKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 225.1 | 44 | 1,165,303 |
| 11:31:10 am | 225.1 | 259 | 1,165,259 |
| 11:31:10 am | 225.1 | 47 | 1,165,000 |
| 11:31:10 am | 225.1 | 209 | 1,164,953 |
| 11:31:10 am | 225.1 | 321 | 1,164,744 |
| 11:31:10 am | 225.1 | 242 | 1,164,423 |
| 11:31:10 am | 225.1 | 68 | 1,164,181 |
| 11:31:10 am | 225.1 | 447 | 1,164,113 |
| 11:31:10 am | 225.1 | 40 | 1,163,666 |
| 11:31:10 am | 225.1 | 72 | 1,163,626 |
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG
