Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX

(0000)
Delayed Quote. Delayed Toronto Stock Exchange - 05/21 03:02:16 pm
16401.85 PTS   +0.00%
10:17aTSX lower as weak gold prices hit mining stocks
RE
05/17TSX falls 0.26 percent to 16,401.75
RE
05/16TSX rises 0.77 percent to 16,443.86
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop TORONTO TSX (239 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
CanadaROYAL BANK OF CANADA  105.14 Delayed Quote.0.02%-0.28%12.50%112 934
CanadaTORONTO-DOMINION BANK  74.34 Delayed Quote.-0.04%0.12%9.59%101 199
CanadaENBRIDGE INC  50.28 Delayed Quote.-0.44%2.21%19.08%76 082
CanadaCANADIAN NATIONAL RAILW..  125.67 Delayed Quote.-0.54%1.83%24.96%68 015
CanadaBANK OF NOVA SCOTIA  71.76 Delayed Quote.0.43%-1.22%5.00%65 024
CanadaSUNCOR ENERGY INC.  43.87 Delayed Quote.1.25%1.33%13.64%50 679
CanadaBANK OF MONTREAL  104.5 Delayed Quote.1.04%-0.71%15.95%49 182
CanadaBROOKFIELD ASSET MANAGE..  63.07 Delayed Quote.-1.13%-0.55%21.92%47 140
CanadaBCE INC.  60.86 Delayed Quote.0.45%1.32%12.35%40 564
CanadaCANADIAN IMPERIAL BANK ..  111.78 Delayed Quote.1.03%-0.12%8.81%36 584
CanadaALIMENTATION COUCHE-TAR..  83.6 Delayed Quote.-0.84%4.20%24.15%35 389
CanadaMANULIFE FINANCIAL CORP..  23.835 Delayed Quote.2.52%-2.31%20.03%33 999
CanadaCANADIAN NATURAL RESOUR..  36.71 Delayed Quote.0.11%-3.40%11.32%32 705
CanadaTHOMSON REUTERS CORP  87.33 Delayed Quote.-0.10%1.77%32.60%32 515
CanadaCANADIAN PACIFIC RAILWA..  304.44 Delayed Quote.-1.15%4.62%27.14%32 061
CanadaRESTAURANT BRANDS INTER..  92.22 Delayed Quote.1.54%0.70%27.34%31 130
CanadaSHOPIFY INC (US)  364.16 Delayed Quote.-1.06%5.98%94.95%29 814
CanadaNUTRIEN LTD  65.65 Delayed Quote.-1.28%-4.89%3.71%28 944
CanadaROGERS COMMUNICATIONS I..  69.85 Delayed Quote.1.60%-0.48%-1.73%26 336
CanadaWASTE CONNECTIONS INC  127.08 Delayed Quote.-0.06%2.21%25.49%24 919
CanadaSUN LIFE FINANCIAL INC  54.03 Delayed Quote.1.16%-0.56%17.93%23 595
CanadaTELUS CORPORATION  49.67 Delayed Quote.0.65%0.41%9.06%22 081
CanadaIMPERIAL OIL LTD  37.79 Delayed Quote.0.48%-0.90%8.73%21 633
CanadaGREAT-WEST LIFECO INC  31.35 Delayed Quote.0.90%-2.82%10.26%21 467
CanadaBARRICK GOLD CORP  16.175 Delayed Quote.-1.67%2.24%-10.74%21 420
CanadaLOBLAW COMPANIES LTD  70.05 Delayed Quote.0.11%2.94%14.50%19 228
CanadaCONSTELLATION SOFTWARE ..  1173.565 Delayed Quote.-2.20%4.16%37.32%18 900
CanadaPEMBINA PIPELINE CORP  49 Delayed Quote.0.18%2.69%20.74%18 582
CanadaCGI INC  98.15 Delayed Quote.0.63%1.33%16.81%17 813
CanadaBROOKFIELD INFRASTRUCTU..  55.92 Delayed Quote.-1.03%1.62%19.83%16 384
CanadaFORTIS INC  50.36 Delayed Quote.0.46%0.60%10.15%16 083
CanadaNATIONAL BANK OF CANADA  63.12 Delayed Quote.0.06%-0.47%12.54%15 738
CanadaCANOPY GROWTH CORP  60.07 Delayed Quote.0.05%-5.73%64.00%15 383
CanadaPOWER FINANCIAL CORP  30.45 Delayed Quote.1.94%-4.32%15.64%14 768
CanadaMAGNA INTERNATIONAL INC..  59.52 Delayed Quote.-0.58%-5.64%-3.39%14 238
CanadaFRANCO NEVADA CORP  101.05 Delayed Quote.-1.14%4.13%6.78%14 223
CanadaSAPUTO INC.  45.38 Delayed Quote.-1.15%0.42%17.15%13 356
CanadaFAIRFAX FINANCIAL HOLDI..  612.08 Delayed Quote.0.14%-0.92%1.70%12 560
CanadaINTACT FINANCIAL CORPOR..  117.06 Delayed Quote.0.72%2.03%17.17%12 043
CanadaGEORGE WESTON LIMITED  102.06 Delayed Quote.-0.65%1.88%14.08%11 742
CanadaTECK RESOURCES LTD  27.58 Delayed Quote.0.44%-6.60%-6.57%11 560
CanadaOPEN TEXT CORP  54.75 Delayed Quote.-0.22%1.35%23.30%10 990
CanadaCENOVUS ENERGY INC  11.74 Delayed Quote.0.95%-4.12%21.15%10 639
CanadaSHAW COMMUNICATIONS INC  26.97 Delayed Quote.-0.04%-1.14%9.19%10 270
CanadaHUSKY ENERGY INC.  13.4 Delayed Quote.-0.67%0.52%-4.39%10 095
CanadaHYDRO ONE LTD  22.53 Delayed Quote.0.36%2.46%10.86%9 962
CanadaDOLLARAMA INC  42.79 Delayed Quote.2.98%3.75%27.96%9 736
CanadaAGNICO EAGLE MINES LTD  54.48 Delayed Quote.-1.54%2.10%0.42%9 692
CanadaENCANA CORP  9.11 Delayed Quote.1.67%1.24%13.71%9 626
CanadaMETRO, INC.  49.66 Delayed Quote.0.69%1.31%4.18%9 383
1  2  3  4  5Next
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart