Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX

(0000)
Delayed Quote. Delayed Toronto Stock Exchange - 07/18 04:58:58 pm
16494.23 PTS   +0.06%
07/18TSX rises 0.06 percent to 16,494.23
RE
07/17TSX falls 0.11 percent to 16,484.21
RE
07/16TSX falls 0.05 percent to 16,502.42
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop TORONTO TSX (237 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
CanadaROYAL BANK OF CANADA  104.5 Delayed Quote.0.16%-0.80%11.65%114 570
CanadaTORONTO-DOMINION BANK  77 Delayed Quote.0.30%0.43%13.47%107 622
CanadaENBRIDGE INC  47.29 Delayed Quote.0.36%-1.96%11.11%73 121
CanadaCANADIAN NATIONAL RAILW..  120.83 Delayed Quote.0.00%-1.09%19.50%66 532
CanadaBANK OF NOVA SCOTIA  69.37 Delayed Quote.0.43%-2.42%1.50%64 764
CanadaSUNCOR ENERGY INC.  40.65 Delayed Quote.-0.81%-4.08%6.61%48 659
CanadaBANK OF MONTREAL  99.1 Delayed Quote.0.18%-1.31%10.91%48 368
CanadaTC ENERGY CORP  65.73 Delayed Quote.0.26%-1.62%34.83%46 643
CanadaBROOKFIELD ASSET MANAGE..  63.45 Delayed Quote.0.52%-0.38%21.27%46 314
CanadaBCE INC.  60.1 Delayed Quote.0.33%-0.56%11.44%41 330
CanadaSHOPIFY INC (US)  431.43 Delayed Quote.1.60%4.92%128.52%37 266
CanadaMANULIFE FINANCIAL CORP..  24.14 Delayed Quote.0.46%0.63%24.63%36 196
CanadaCANADIAN IMPERIAL BANK ..  102.38 Delayed Quote.0.57%-1.52%0.12%34 788
CanadaALIMENTATION COUCHE-TAR..  79.48 Delayed Quote.-2.42%-6.02%17.04%34 281
CanadaTHOMSON REUTERS CORP  89.05 Delayed Quote.0.80%1.48%33.99%34 080
CanadaCANADIAN PACIFIC RAILWA..  314.63 Delayed Quote.-1.43%3.66%31.76%33 311
CanadaCANADIAN NATURAL RESOUR..  33.88 Delayed Quote.-2.50%-5.99%2.85%30 848
CanadaNUTRIEN LTD  66.56 Delayed Quote.-0.09%1.93%3.81%30 237
CanadaBARRICK GOLD CORP  22.46 Delayed Quote.2.89%4.90%21.87%30 064
CanadaROGERS COMMUNICATIONS I..  69.98 Delayed Quote.-0.10%-0.44%0.13%27 400
CanadaWASTE CONNECTIONS INC  124.93 Delayed Quote.-1.09%-0.89%23.29%25 266
CanadaSUN LIFE FINANCIAL INC  55.16 Delayed Quote.-0.51%0.93%22.41%24 908
CanadaTELUS CORPORATION  48.41 Delayed Quote.-0.31%-0.45%7.31%22 242
CanadaCGI INC  103.61 Delayed Quote.0.62%0.75%23.32%21 251
CanadaIMPERIAL OIL LTD  36.12 Delayed Quote.-1.04%-0.87%5.52%21 130
CanadaGREAT-WEST LIFECO INC  29.68 Delayed Quote.0.00%-2.05%5.32%21 044
CanadaCONSTELLATION SOFTWARE ..  1247.58 Delayed Quote.0.91%0.22%42.77%20 199
CanadaPEMBINA PIPELINE CORP  49.51 Delayed Quote.-0.10%-1.39%22.22%19 330
CanadaLOBLAW COMPANIES LTD  66.91 Delayed Quote.0.00%-0.59%9.49%18 787
CanadaRESTAURANT BRANDS INTER..  95.32 Delayed Quote.0.57%2.23%33.65%18 560
CanadaFORTIS INC  51.88 Delayed Quote.0.19%-1.39%13.78%17 276
CanadaFRANCO NEVADA CORP  116.76 Delayed Quote.2.08%4.76%21.97%16 701
CanadaNATIONAL BANK OF CANADA  63.06 Delayed Quote.-0.06%-1.41%12.58%16 168
CanadaMAGNA INTERNATIONAL INC..  62.04 Delayed Quote.-0.61%2.01%0.73%15 047
CanadaPOWER FINANCIAL CORP  29.52 Delayed Quote.-0.17%-1.07%14.29%14 978
CanadaINTACT FINANCIAL CORPOR..  125.72 Delayed Quote.-0.21%-0.49%26.75%13 369
CanadaFAIRFAX FINANCIAL HOLDI..  622.34 Delayed Quote.-0.47%-2.50%4.05%13 360
CanadaBROOKFIELD INFRASTRUCTU..  57.12 Delayed Quote.-0.04%-0.42%21.15%12 783
CanadaAGNICO EAGLE MINES LTD  70.44 Delayed Quote.2.09%1.43%25.23%12 698
CanadaTECK RESOURCES LTD  28.7 Delayed Quote.-1.03%3.06%-1.33%12 341
CanadaCANOPY GROWTH CORP  46.61 Delayed Quote.-2.26%-3.80%27.31%12 314
CanadaWHEATON PRECIOUS METALS..  35.17 Delayed Quote.2.54%12.80%31.97%11 974
CanadaSAPUTO INC.  39.92 Delayed Quote.-0.18%0.99%1.86%11 924
CanadaGEORGE WESTON LIMITED  99.99 Delayed Quote.-0.37%-0.32%11.45%11 725
CanadaDOLLARAMA INC  48.56 Delayed Quote.-2.65%-2.76%49.55%11 677
CanadaOPEN TEXT CORP  55.64 Delayed Quote.0.31%-0.70%25.03%11 478
CanadaCENOVUS ENERGY INC  12.07 Delayed Quote.-2.43%-1.95%25.73%11 331
CanadaBROOKFIELD RENEWABLE PA..  47.08 Delayed Quote.0.11%-0.78%33.18%11 194
CanadaHYDRO ONE LTD  23.39 Delayed Quote.0.30%-0.26%15.51%10 659
CanadaSHAW COMMUNICATIONS INC  25.7 Delayed Quote.0.39%-3.32%3.60%10 115
1  2  3  4  5Next
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart