SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the 'Company') announces that on 11 April 2019 it purchased for cancellation a total of 222,541 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
Average Price Per Share | 1,141.01 pence |
Lowest Price Per Share | 1,135.50 pence |
Highest Price Per Share | 1,145.00 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Price | Date | Stamp | Quantity | Exchange |
1144.00 | 11/04/2019 | 08:19:14 | 216 | LSE |
1145.00 | 11/04/2019 | 08:22:39 | 36 | LSE |
1145.00 | 11/04/2019 | 08:22:39 | 470 | LSE |
1145.00 | 11/04/2019 | 08:22:40 | 232 | LSE |
1144.50 | 11/04/2019 | 08:24:04 | 223 | LSE |
1144.50 | 11/04/2019 | 08:24:04 | 180 | LSE |
1143.50 | 11/04/2019 | 08:24:27 | 18 | LSE |
1143.50 | 11/04/2019 | 08:24:27 | 199 | LSE |
1144.00 | 11/04/2019 | 08:25:45 | 965 | LSE |
1143.50 | 11/04/2019 | 08:26:19 | 36 | LSE |
1143.00 | 11/04/2019 | 08:26:42 | 100 | LSE |
1142.50 | 11/04/2019 | 08:27:34 | 9 | LSE |
1142.00 | 11/04/2019 | 08:27:53 | 110 | LSE |
1142.00 | 11/04/2019 | 08:29:07 | 208 | LSE |
1142.50 | 11/04/2019 | 08:34:39 | 46 | LSE |
1143.00 | 11/04/2019 | 08:39:04 | 217 | LSE |
1142.50 | 11/04/2019 | 08:40:35 | 47 | LSE |
1143.00 | 11/04/2019 | 08:40:36 | 132 | LSE |
1143.00 | 11/04/2019 | 08:40:36 | 51 | LSE |
1143.50 | 11/04/2019 | 08:42:50 | 157 | LSE |
1143.00 | 11/04/2019 | 08:44:19 | 216 | LSE |
1142.00 | 11/04/2019 | 08:45:43 | 400 | LSE |
1142.50 | 11/04/2019 | 08:45:43 | 260 | LSE |
1142.50 | 11/04/2019 | 08:45:43 | 142 | LSE |
1142.00 | 11/04/2019 | 08:46:06 | 99 | LSE |
1142.50 | 11/04/2019 | 08:48:39 | 224 | LSE |
1142.50 | 11/04/2019 | 08:48:39 | 204 | LSE |
1142.00 | 11/04/2019 | 08:52:47 | 61 | LSE |
1142.00 | 11/04/2019 | 08:52:48 | 179 | LSE |
1140.50 | 11/04/2019 | 08:57:27 | 271 | LSE |
1140.00 | 11/04/2019 | 08:57:32 | 192 | LSE |
1139.50 | 11/04/2019 | 08:58:28 | 127 | LSE |
1139.50 | 11/04/2019 | 08:59:19 | 9 | LSE |
1140.00 | 11/04/2019 | 08:59:43 | 400 | LSE |
1140.00 | 11/04/2019 | 08:59:43 | 48 | LSE |
1140.00 | 11/04/2019 | 08:59:43 | 58 | LSE |
1140.00 | 11/04/2019 | 08:59:43 | 97 | LSE |
1139.50 | 11/04/2019 | 08:59:45 | 120 | LSE |
1139.50 | 11/04/2019 | 08:59:46 | 295 | LSE |
1138.50 | 11/04/2019 | 08:59:57 | 199 | LSE |
1138.50 | 11/04/2019 | 08:59:57 | 38 | LSE |
1138.50 | 11/04/2019 | 08:59:57 | 122 | LSE |
1138.50 | 11/04/2019 | 08:59:57 | 400 | LSE |
1138.50 | 11/04/2019 | 08:59:57 | 400 | LSE |
1138.00 | 11/04/2019 | 08:59:57 | 1,874 | LSE |
1138.00 | 11/04/2019 | 09:01:21 | 66 | LSE |
1138.00 | 11/04/2019 | 09:01:21 | 500 | LSE |
1138.00 | 11/04/2019 | 09:01:21 | 288 | LSE |
1137.50 | 11/04/2019 | 09:01:27 | 658 | LSE |
1137.50 | 11/04/2019 | 09:01:27 | 201 | LSE |
1138.00 | 11/04/2019 | 09:01:27 | 112 | LSE |
1138.00 | 11/04/2019 | 09:01:27 | 182 | LSE |
1138.00 | 11/04/2019 | 09:01:27 | 52 | LSE |
1138.00 | 11/04/2019 | 09:02:39 | 226 | LSE |
1138.00 | 11/04/2019 | 09:02:39 | 170 | LSE |
1137.50 | 11/04/2019 | 09:02:39 | 47 | LSE |
1137.00 | 11/04/2019 | 09:04:43 | 150 | LSE |
1135.50 | 11/04/2019 | 09:10:23 | 175 | LSE |
1136.00 | 11/04/2019 | 09:10:51 | 196 | LSE |
1135.50 | 11/04/2019 | 09:11:22 | 236 | LSE |
1135.50 | 11/04/2019 | 09:11:22 | 225 | LSE |
1135.50 | 11/04/2019 | 09:11:22 | 2,969 | LSE |
1138.00 | 11/04/2019 | 09:12:40 | 309 | LSE |
1138.00 | 11/04/2019 | 09:12:40 | 272 | LSE |
1138.00 | 11/04/2019 | 09:12:40 | 306 | LSE |
1138.00 | 11/04/2019 | 09:12:40 | 191 | LSE |
1138.00 | 11/04/2019 | 09:12:40 | 243 | LSE |
1139.50 | 11/04/2019 | 09:18:12 | 6 | LSE |
1140.00 | 11/04/2019 | 09:18:27 | 174 | LSE |
1140.00 | 11/04/2019 | 09:18:27 | 121 | LSE |
1140.00 | 11/04/2019 | 09:18:27 | 400 | LSE |
1140.00 | 11/04/2019 | 09:18:27 | 400 | LSE |
1140.00 | 11/04/2019 | 09:18:27 | 7 | LSE |
1139.50 | 11/04/2019 | 09:18:42 | 228 | LSE |
1139.00 | 11/04/2019 | 09:19:17 | 94 | LSE |
1138.25 | 11/04/2019 | 09:21:19 | 2,723 | LSE |
1139.00 | 11/04/2019 | 09:23:37 | 100 | LSE |
1139.00 | 11/04/2019 | 09:23:39 | 169 | LSE |
1139.00 | 11/04/2019 | 09:23:51 | 166 | LSE |
1139.00 | 11/04/2019 | 09:23:51 | 13 | LSE |
1139.00 | 11/04/2019 | 09:23:51 | 276 | LSE |
1139.00 | 11/04/2019 | 09:24:21 | 100 | LSE |
1139.00 | 11/04/2019 | 09:24:21 | 13 | LSE |
1139.00 | 11/04/2019 | 09:24:21 | 62 | LSE |
1139.00 | 11/04/2019 | 09:24:24 | 12 | LSE |
1139.00 | 11/04/2019 | 09:24:38 | 344 | LSE |
1139.50 | 11/04/2019 | 09:25:07 | 189 | LSE |
1139.50 | 11/04/2019 | 09:25:07 | 11 | LSE |
1140.00 | 11/04/2019 | 09:25:38 | 175 | LSE |
1140.50 | 11/04/2019 | 09:26:40 | 192 | LSE |
1140.00 | 11/04/2019 | 09:26:54 | 284 | LSE |
1139.75 | 11/04/2019 | 09:26:54 | 855 | LSE |
1139.50 | 11/04/2019 | 09:26:58 | 193 | LSE |
1139.00 | 11/04/2019 | 09:27:28 | 102 | LSE |
1138.50 | 11/04/2019 | 09:28:47 | 118 | LSE |
1139.50 | 11/04/2019 | 09:32:02 | 6 | LSE |
1139.50 | 11/04/2019 | 09:32:05 | 214 | LSE |
1139.00 | 11/04/2019 | 09:34:22 | 277 | LSE |
1139.00 | 11/04/2019 | 09:34:23 | 199 | LSE |
1139.50 | 11/04/2019 | 09:41:56 | 309 | LSE |
1139.25 | 11/04/2019 | 09:41:56 | 3,639 | LSE |
1139.00 | 11/04/2019 | 09:42:45 | 172 | LSE |
1139.00 | 11/04/2019 | 09:42:45 | 108 | LSE |
1139.00 | 11/04/2019 | 09:45:37 | 218 | LSE |
1139.00 | 11/04/2019 | 09:47:07 | 227 | LSE |
1139.00 | 11/04/2019 | 09:47:07 | 91 | LSE |
1139.00 | 11/04/2019 | 09:47:07 | 2,931 | LSE |
1139.25 | 11/04/2019 | 09:47:44 | 831 | LSE |
1139.50 | 11/04/2019 | 09:47:45 | 271 | LSE |
1139.50 | 11/04/2019 | 09:48:46 | 400 | LSE |
1139.50 | 11/04/2019 | 09:48:46 | 9 | LSE |
1139.25 | 11/04/2019 | 09:51:37 | 3,402 | LSE |
1139.25 | 11/04/2019 | 09:51:37 | 1,064 | LSE |
1139.00 | 11/04/2019 | 09:52:16 | 337 | LSE |
1139.00 | 11/04/2019 | 09:52:16 | 1,148 | LSE |
1139.00 | 11/04/2019 | 09:52:19 | 400 | LSE |
1139.00 | 11/04/2019 | 09:52:19 | 129 | LSE |
1139.00 | 11/04/2019 | 09:53:37 | 272 | LSE |
1138.00 | 11/04/2019 | 09:56:17 | 168 | LSE |
1138.00 | 11/04/2019 | 09:56:17 | 85 | LSE |
1138.25 | 11/04/2019 | 10:02:17 | 2,154 | LSE |
1138.00 | 11/04/2019 | 10:02:26 | 42 | LSE |
1138.00 | 11/04/2019 | 10:02:26 | 488 | LSE |
1138.00 | 11/04/2019 | 10:02:26 | 90 | LSE |
1138.00 | 11/04/2019 | 10:02:26 | 1,589 | LSE |
1138.00 | 11/04/2019 | 10:02:26 | 400 | LSE |
1138.00 | 11/04/2019 | 10:02:26 | 310 | LSE |
1138.00 | 11/04/2019 | 10:02:26 | 400 | LSE |
1138.00 | 11/04/2019 | 10:02:26 | 310 | LSE |
1138.00 | 11/04/2019 | 10:02:26 | 145 | LSE |
1138.00 | 11/04/2019 | 10:05:06 | 124 | LSE |
1138.00 | 11/04/2019 | 10:05:06 | 237 | LSE |
1137.50 | 11/04/2019 | 10:07:58 | 69 | LSE |
1137.50 | 11/04/2019 | 10:08:33 | 284 | LSE |
1138.25 | 11/04/2019 | 10:09:59 | 1,762 | LSE |
1138.00 | 11/04/2019 | 10:10:00 | 210 | LSE |
1137.50 | 11/04/2019 | 10:10:13 | 235 | LSE |
1136.50 | 11/04/2019 | 10:10:13 | 265 | LSE |
1136.50 | 11/04/2019 | 10:10:13 | 350 | LSE |
1136.50 | 11/04/2019 | 10:10:13 | 400 | LSE |
1136.50 | 11/04/2019 | 10:10:13 | 200 | LSE |
1136.50 | 11/04/2019 | 10:10:13 | 187 | LSE |
1137.00 | 11/04/2019 | 10:10:13 | 400 | LSE |
1137.00 | 11/04/2019 | 10:10:13 | 219 | LSE |
1137.00 | 11/04/2019 | 10:10:13 | 46 | LSE |
1137.00 | 11/04/2019 | 10:10:13 | 148 | LSE |
1137.50 | 11/04/2019 | 10:15:25 | 400 | LSE |
1137.50 | 11/04/2019 | 10:15:26 | 304 | LSE |
1137.50 | 11/04/2019 | 10:20:00 | 215 | LSE |
1137.50 | 11/04/2019 | 10:22:55 | 299 | LSE |
1137.00 | 11/04/2019 | 10:23:31 | 346 | LSE |
1137.00 | 11/04/2019 | 10:23:31 | 400 | LSE |
1137.00 | 11/04/2019 | 10:23:31 | 106 | LSE |
1137.00 | 11/04/2019 | 10:26:02 | 318 | LSE |
1137.00 | 11/04/2019 | 10:26:02 | 173 | LSE |
1136.50 | 11/04/2019 | 10:28:19 | 158 | LSE |
1137.00 | 11/04/2019 | 10:33:56 | 112 | LSE |
1137.00 | 11/04/2019 | 10:33:56 | 26 | LSE |
1138.25 | 11/04/2019 | 10:36:31 | 2,541 | LSE |
1138.50 | 11/04/2019 | 10:37:02 | 237 | LSE |
1138.50 | 11/04/2019 | 10:37:02 | 71 | LSE |
1138.00 | 11/04/2019 | 10:40:40 | 343 | LSE |
1138.00 | 11/04/2019 | 10:40:40 | 400 | LSE |
1138.00 | 11/04/2019 | 10:40:40 | 246 | LSE |
1138.25 | 11/04/2019 | 10:45:22 | 1,994 | LSE |
1138.50 | 11/04/2019 | 10:45:25 | 24 | LSE |
1138.50 | 11/04/2019 | 10:49:08 | 345 | LSE |
1138.50 | 11/04/2019 | 10:49:08 | 140 | LSE |
1138.50 | 11/04/2019 | 10:49:08 | 75 | LSE |
1138.25 | 11/04/2019 | 10:49:08 | 1,211 | LSE |
1138.00 | 11/04/2019 | 10:52:51 | 289 | LSE |
1138.00 | 11/04/2019 | 10:54:08 | 287 | LSE |
1138.25 | 11/04/2019 | 10:54:10 | 1,385 | LSE |
1138.00 | 11/04/2019 | 10:54:40 | 342 | LSE |
1138.00 | 11/04/2019 | 10:54:40 | 1,099 | LSE |
1138.00 | 11/04/2019 | 10:58:53 | 118 | LSE |
1137.50 | 11/04/2019 | 10:58:58 | 328 | LSE |
1137.50 | 11/04/2019 | 11:02:00 | 73 | LSE |
1137.50 | 11/04/2019 | 11:02:00 | 99 | LSE |
1137.00 | 11/04/2019 | 11:03:23 | 277 | LSE |
1137.00 | 11/04/2019 | 11:03:23 | 500 | LSE |
1137.00 | 11/04/2019 | 11:03:23 | 400 | LSE |
1137.00 | 11/04/2019 | 11:03:23 | 421 | LSE |
1136.50 | 11/04/2019 | 11:03:48 | 25 | LSE |
1137.00 | 11/04/2019 | 11:08:00 | 400 | LSE |
1137.00 | 11/04/2019 | 11:08:00 | 309 | LSE |
1137.00 | 11/04/2019 | 11:08:00 | 400 | LSE |
1137.00 | 11/04/2019 | 11:08:00 | 493 | LSE |
1137.00 | 11/04/2019 | 11:08:00 | 106 | LSE |
1138.50 | 11/04/2019 | 11:10:07 | 400 | LSE |
1138.50 | 11/04/2019 | 11:10:29 | 184 | LSE |
1138.50 | 11/04/2019 | 11:11:28 | 494 | LSE |
1139.00 | 11/04/2019 | 11:12:44 | 67 | LSE |
1139.00 | 11/04/2019 | 11:15:31 | 310 | LSE |
1139.50 | 11/04/2019 | 11:18:38 | 30 | LSE |
1139.50 | 11/04/2019 | 11:18:38 | 454 | LSE |
1138.50 | 11/04/2019 | 11:24:04 | 155 | LSE |
1138.50 | 11/04/2019 | 11:24:04 | 102 | LSE |
1139.00 | 11/04/2019 | 11:24:04 | 48 | LSE |
1139.00 | 11/04/2019 | 11:24:04 | 177 | LSE |
1138.50 | 11/04/2019 | 11:30:49 | 309 | LSE |
1138.50 | 11/04/2019 | 11:30:49 | 1,291 | LSE |
1138.25 | 11/04/2019 | 11:33:32 | 1,260 | LSE |
1138.75 | 11/04/2019 | 11:44:19 | 927 | LSE |
1140.00 | 11/04/2019 | 11:45:33 | 223 | LSE |
1140.00 | 11/04/2019 | 11:45:33 | 178 | LSE |
1140.00 | 11/04/2019 | 11:45:37 | 260 | LSE |
1140.00 | 11/04/2019 | 11:45:37 | 270 | LSE |
1140.00 | 11/04/2019 | 11:45:37 | 18 | LSE |
1139.50 | 11/04/2019 | 11:45:40 | 319 | LSE |
1139.25 | 11/04/2019 | 11:45:40 | 1,514 | LSE |
1138.75 | 11/04/2019 | 11:45:41 | 750 | LSE |
1138.75 | 11/04/2019 | 11:46:06 | 1,918 | LSE |
1139.50 | 11/04/2019 | 11:47:47 | 179 | LSE |
1139.50 | 11/04/2019 | 11:49:02 | 330 | LSE |
1139.50 | 11/04/2019 | 11:49:02 | 232 | LSE |
1140.25 | 11/04/2019 | 11:50:47 | 1,041 | LSE |
1140.00 | 11/04/2019 | 11:51:02 | 42 | LSE |
1141.00 | 11/04/2019 | 11:54:46 | 168 | LSE |
1140.75 | 11/04/2019 | 11:54:46 | 1,425 | LSE |
1141.00 | 11/04/2019 | 11:59:39 | 336 | LSE |
1141.00 | 11/04/2019 | 11:59:39 | 127 | LSE |
1141.00 | 11/04/2019 | 11:59:39 | 370 | LSE |
1141.50 | 11/04/2019 | 11:59:45 | 164 | LSE |
1141.50 | 11/04/2019 | 11:59:47 | 219 | LSE |
1142.00 | 11/04/2019 | 12:04:44 | 279 | LSE |
1142.00 | 11/04/2019 | 12:04:44 | 302 | LSE |
1141.50 | 11/04/2019 | 12:11:40 | 288 | LSE |
1141.25 | 11/04/2019 | 12:11:40 | 3,782 | LSE |
1141.50 | 11/04/2019 | 12:12:29 | 738 | LSE |
1141.50 | 11/04/2019 | 12:12:29 | 90 | LSE |
1141.50 | 11/04/2019 | 12:12:29 | 254 | LSE |
1141.50 | 11/04/2019 | 12:12:29 | 145 | LSE |
1141.50 | 11/04/2019 | 12:12:29 | 116 | LSE |
1141.00 | 11/04/2019 | 12:13:30 | 196 | LSE |
1141.00 | 11/04/2019 | 12:13:33 | 280 | LSE |
1141.00 | 11/04/2019 | 12:13:33 | 315 | LSE |
1141.00 | 11/04/2019 | 12:19:46 | 381 | LSE |
1141.00 | 11/04/2019 | 12:19:49 | 400 | LSE |
1141.50 | 11/04/2019 | 12:24:08 | 181 | LSE |
1141.50 | 11/04/2019 | 12:24:08 | 60 | LSE |
1141.50 | 11/04/2019 | 12:24:08 | 384 | LSE |
1141.00 | 11/04/2019 | 12:24:58 | 391 | LSE |
1141.00 | 11/04/2019 | 12:24:58 | 400 | LSE |
1141.00 | 11/04/2019 | 12:24:58 | 330 | LSE |
1141.00 | 11/04/2019 | 12:24:58 | 165 | LSE |
1141.50 | 11/04/2019 | 12:26:12 | 250 | LSE |
1141.50 | 11/04/2019 | 12:26:12 | 219 | LSE |
1141.50 | 11/04/2019 | 12:26:12 | 206 | LSE |
1141.00 | 11/04/2019 | 12:28:48 | 230 | LSE |
1141.00 | 11/04/2019 | 12:29:06 | 147 | LSE |
1141.50 | 11/04/2019 | 12:33:00 | 275 | LSE |
1141.50 | 11/04/2019 | 12:33:00 | 249 | LSE |
1141.00 | 11/04/2019 | 12:33:04 | 122 | LSE |
1141.00 | 11/04/2019 | 12:33:04 | 252 | LSE |
1141.00 | 11/04/2019 | 12:33:05 | 460 | LSE |
1141.00 | 11/04/2019 | 12:33:05 | 400 | LSE |
1141.00 | 11/04/2019 | 12:33:05 | 109 | LSE |
1140.50 | 11/04/2019 | 12:33:45 | 330 | LSE |
1140.50 | 11/04/2019 | 12:33:45 | 131 | LSE |
1141.00 | 11/04/2019 | 12:39:51 | 380 | LSE |
1140.50 | 11/04/2019 | 12:39:51 | 400 | LSE |
1140.50 | 11/04/2019 | 12:42:27 | 423 | LSE |
1140.50 | 11/04/2019 | 12:42:27 | 400 | LSE |
1140.50 | 11/04/2019 | 12:42:27 | 252 | LSE |
1140.50 | 11/04/2019 | 12:42:27 | 302 | LSE |
1140.50 | 11/04/2019 | 12:42:27 | 400 | LSE |
1140.50 | 11/04/2019 | 12:42:27 | 982 | LSE |
1140.50 | 11/04/2019 | 12:42:27 | 250 | LSE |
1140.50 | 11/04/2019 | 12:42:28 | 364 | LSE |
1140.50 | 11/04/2019 | 12:42:28 | 252 | LSE |
1140.50 | 11/04/2019 | 12:46:03 | 351 | LSE |
1140.00 | 11/04/2019 | 12:47:26 | 340 | LSE |
1140.00 | 11/04/2019 | 12:47:26 | 270 | LSE |
1140.00 | 11/04/2019 | 12:47:26 | 132 | LSE |
1140.00 | 11/04/2019 | 12:50:12 | 65 | LSE |
1140.00 | 11/04/2019 | 12:50:12 | 400 | LSE |
1140.00 | 11/04/2019 | 12:50:12 | 224 | LSE |
1140.00 | 11/04/2019 | 12:55:45 | 344 | LSE |
1140.00 | 11/04/2019 | 12:55:45 | 480 | LSE |
1140.00 | 11/04/2019 | 12:55:45 | 18 | LSE |
1139.50 | 11/04/2019 | 12:58:58 | 92 | LSE |
1139.50 | 11/04/2019 | 12:58:58 | 88 | LSE |
1139.50 | 11/04/2019 | 13:03:20 | 343 | LSE |
1140.00 | 11/04/2019 | 13:03:51 | 246 | LSE |
1140.50 | 11/04/2019 | 13:14:47 | 97 | LSE |
1140.50 | 11/04/2019 | 13:14:47 | 34 | LSE |
1140.50 | 11/04/2019 | 13:14:47 | 184 | LSE |
1140.50 | 11/04/2019 | 13:14:47 | 574 | LSE |
1140.50 | 11/04/2019 | 13:14:47 | 550 | LSE |
1140.50 | 11/04/2019 | 13:14:47 | 186 | LSE |
1140.50 | 11/04/2019 | 13:14:47 | 214 | LSE |
1140.50 | 11/04/2019 | 13:14:47 | 290 | LSE |
1140.50 | 11/04/2019 | 13:14:47 | 537 | LSE |
1140.50 | 11/04/2019 | 13:21:06 | 232 | LSE |
1140.50 | 11/04/2019 | 13:21:38 | 392 | LSE |
1140.50 | 11/04/2019 | 13:24:21 | 164 | LSE |
1140.50 | 11/04/2019 | 13:26:43 | 337 | LSE |
1140.50 | 11/04/2019 | 13:29:56 | 248 | LSE |
1140.50 | 11/04/2019 | 13:29:56 | 883 | LSE |
1140.50 | 11/04/2019 | 13:35:46 | 20 | LSE |
1140.50 | 11/04/2019 | 13:35:46 | 283 | LSE |
1140.00 | 11/04/2019 | 13:36:04 | 38 | LSE |
1140.00 | 11/04/2019 | 13:36:58 | 600 | LSE |
1140.00 | 11/04/2019 | 13:36:58 | 47 | LSE |
1140.00 | 11/04/2019 | 13:41:03 | 352 | LSE |
1140.00 | 11/04/2019 | 13:41:20 | 330 | LSE |
1140.00 | 11/04/2019 | 13:41:21 | 250 | LSE |
1140.00 | 11/04/2019 | 13:41:21 | 365 | LSE |
1140.00 | 11/04/2019 | 13:50:50 | 30 | LSE |
1140.00 | 11/04/2019 | 13:50:50 | 606 | LSE |
1140.50 | 11/04/2019 | 13:53:14 | 237 | LSE |
1140.50 | 11/04/2019 | 13:53:14 | 250 | LSE |
1140.50 | 11/04/2019 | 13:55:04 | 414 | LSE |
1140.00 | 11/04/2019 | 13:56:51 | 418 | LSE |
1140.00 | 11/04/2019 | 13:56:51 | 1,558 | LSE |
1139.50 | 11/04/2019 | 13:56:52 | 330 | LSE |
1139.50 | 11/04/2019 | 13:56:52 | 320 | LSE |
1139.50 | 11/04/2019 | 13:56:52 | 159 | LSE |
1139.00 | 11/04/2019 | 13:56:55 | 330 | LSE |
1139.00 | 11/04/2019 | 13:56:55 | 300 | LSE |
1139.00 | 11/04/2019 | 13:56:55 | 169 | LSE |
1140.00 | 11/04/2019 | 14:01:17 | 521 | LSE |
1140.00 | 11/04/2019 | 14:01:17 | 200 | LSE |
1140.00 | 11/04/2019 | 14:01:17 | 157 | LSE |
1140.50 | 11/04/2019 | 14:02:27 | 180 | LSE |
1140.50 | 11/04/2019 | 14:03:22 | 240 | LSE |
1141.50 | 11/04/2019 | 14:05:49 | 291 | LSE |
1141.00 | 11/04/2019 | 14:06:13 | 312 | LSE |
1141.00 | 11/04/2019 | 14:06:13 | 223 | LSE |
1141.00 | 11/04/2019 | 14:06:13 | 44 | LSE |
1141.00 | 11/04/2019 | 14:09:50 | 250 | LSE |
1141.00 | 11/04/2019 | 14:09:50 | 360 | LSE |
1140.50 | 11/04/2019 | 14:09:56 | 346 | LSE |
1140.50 | 11/04/2019 | 14:10:08 | 400 | LSE |
1140.50 | 11/04/2019 | 14:10:08 | 266 | LSE |
1140.50 | 11/04/2019 | 14:10:08 | 724 | LSE |
1140.50 | 11/04/2019 | 14:10:08 | 181 | LSE |
1140.50 | 11/04/2019 | 14:10:47 | 205 | LSE |
1140.50 | 11/04/2019 | 14:10:47 | 140 | LSE |
1140.50 | 11/04/2019 | 14:17:20 | 305 | LSE |
1140.50 | 11/04/2019 | 14:17:20 | 258 | LSE |
1140.00 | 11/04/2019 | 14:17:25 | 786 | LSE |
1139.50 | 11/04/2019 | 14:17:35 | 375 | LSE |
1139.50 | 11/04/2019 | 14:17:40 | 202 | LSE |
1139.50 | 11/04/2019 | 14:17:50 | 274 | LSE |
1139.50 | 11/04/2019 | 14:18:37 | 131 | LSE |
1139.50 | 11/04/2019 | 14:18:37 | 81 | LSE |
1139.50 | 11/04/2019 | 14:22:09 | 181 | LSE |
1139.00 | 11/04/2019 | 14:22:16 | 151 | LSE |
1141.00 | 11/04/2019 | 14:26:56 | 347 | LSE |
1141.00 | 11/04/2019 | 14:27:00 | 400 | LSE |
1141.00 | 11/04/2019 | 14:27:01 | 954 | LSE |
1141.50 | 11/04/2019 | 14:31:30 | 250 | LSE |
1141.50 | 11/04/2019 | 14:31:30 | 376 | LSE |
1142.00 | 11/04/2019 | 14:31:57 | 285 | LSE |
1142.00 | 11/04/2019 | 14:31:57 | 315 | LSE |
1142.00 | 11/04/2019 | 14:31:57 | 224 | LSE |
1143.00 | 11/04/2019 | 14:33:59 | 400 | LSE |
1143.00 | 11/04/2019 | 14:33:59 | 270 | LSE |
1143.00 | 11/04/2019 | 14:33:59 | 127 | LSE |
1142.50 | 11/04/2019 | 14:34:01 | 404 | LSE |
1142.50 | 11/04/2019 | 14:34:01 | 256 | LSE |
1142.50 | 11/04/2019 | 14:34:01 | 400 | LSE |
1142.00 | 11/04/2019 | 14:34:23 | 17 | LSE |
1142.00 | 11/04/2019 | 14:34:23 | 400 | LSE |
1142.00 | 11/04/2019 | 14:34:23 | 259 | LSE |
1142.00 | 11/04/2019 | 14:34:24 | 273 | LSE |
1141.50 | 11/04/2019 | 14:34:42 | 226 | LSE |
1141.50 | 11/04/2019 | 14:34:42 | 25 | LSE |
1142.50 | 11/04/2019 | 14:37:20 | 400 | LSE |
1143.50 | 11/04/2019 | 14:40:02 | 400 | LSE |
1143.50 | 11/04/2019 | 14:40:02 | 346 | LSE |
1144.00 | 11/04/2019 | 14:41:20 | 250 | LSE |
1144.00 | 11/04/2019 | 14:41:20 | 23 | LSE |
1143.50 | 11/04/2019 | 14:42:47 | 214 | LSE |
1143.50 | 11/04/2019 | 14:42:48 | 400 | LSE |
1143.50 | 11/04/2019 | 14:42:48 | 1 | LSE |
1144.00 | 11/04/2019 | 14:43:23 | 319 | LSE |
1144.00 | 11/04/2019 | 14:43:23 | 250 | LSE |
1144.00 | 11/04/2019 | 14:43:23 | 238 | LSE |
1143.50 | 11/04/2019 | 14:43:43 | 393 | LSE |
1143.50 | 11/04/2019 | 14:43:43 | 170 | LSE |
1143.00 | 11/04/2019 | 14:44:41 | 179 | LSE |
1142.50 | 11/04/2019 | 14:45:21 | 1,451 | LSE |
1142.50 | 11/04/2019 | 14:45:21 | 637 | LSE |
1142.50 | 11/04/2019 | 14:45:22 | 383 | LSE |
1142.50 | 11/04/2019 | 14:45:22 | 388 | LSE |
1142.50 | 11/04/2019 | 14:45:22 | 82 | LSE |
1142.50 | 11/04/2019 | 14:45:22 | 182 | LSE |
1142.50 | 11/04/2019 | 14:48:34 | 400 | LSE |
1142.50 | 11/04/2019 | 14:48:34 | 753 | LSE |
1142.50 | 11/04/2019 | 14:48:34 | 169 | LSE |
1142.00 | 11/04/2019 | 14:48:43 | 817 | LSE |
1142.00 | 11/04/2019 | 14:48:43 | 214 | LSE |
1143.00 | 11/04/2019 | 14:49:24 | 182 | LSE |
1143.00 | 11/04/2019 | 14:49:24 | 637 | LSE |
1143.00 | 11/04/2019 | 14:49:24 | 250 | LSE |
1143.00 | 11/04/2019 | 14:49:25 | 637 | LSE |
1143.00 | 11/04/2019 | 14:49:25 | 250 | LSE |
1143.00 | 11/04/2019 | 14:51:43 | 402 | LSE |
1143.00 | 11/04/2019 | 14:51:43 | 505 | LSE |
1143.00 | 11/04/2019 | 14:51:43 | 446 | LSE |
1142.50 | 11/04/2019 | 14:52:45 | 179 | LSE |
1142.00 | 11/04/2019 | 14:56:09 | 400 | LSE |
1142.00 | 11/04/2019 | 14:56:09 | 177 | LSE |
1142.00 | 11/04/2019 | 14:56:09 | 209 | LSE |
1142.50 | 11/04/2019 | 15:00:57 | 136 | LSE |
1142.50 | 11/04/2019 | 15:00:57 | 550 | LSE |
1142.50 | 11/04/2019 | 15:00:57 | 330 | LSE |
1142.50 | 11/04/2019 | 15:00:57 | 234 | LSE |
1143.00 | 11/04/2019 | 15:04:43 | 227 | LSE |
1143.00 | 11/04/2019 | 15:04:43 | 390 | LSE |
1143.00 | 11/04/2019 | 15:04:43 | 400 | LSE |
1143.00 | 11/04/2019 | 15:04:43 | 89 | LSE |
1143.50 | 11/04/2019 | 15:07:38 | 201 | LSE |
1143.50 | 11/04/2019 | 15:07:38 | 400 | LSE |
1143.50 | 11/04/2019 | 15:07:38 | 300 | LSE |
1143.50 | 11/04/2019 | 15:07:38 | 427 | LSE |
1143.00 | 11/04/2019 | 15:08:16 | 2,055 | LSE |
1143.00 | 11/04/2019 | 15:08:16 | 583 | LSE |
1143.00 | 11/04/2019 | 15:08:16 | 445 | LSE |
1142.50 | 11/04/2019 | 15:08:17 | 250 | LSE |
1142.50 | 11/04/2019 | 15:08:17 | 216 | LSE |
1142.50 | 11/04/2019 | 15:08:20 | 400 | LSE |
1142.50 | 11/04/2019 | 15:08:20 | 90 | LSE |
1143.50 | 11/04/2019 | 15:09:55 | 86 | LSE |
1143.50 | 11/04/2019 | 15:09:55 | 400 | LSE |
1143.50 | 11/04/2019 | 15:09:55 | 1,244 | LSE |
1143.50 | 11/04/2019 | 15:09:55 | 950 | LSE |
1143.50 | 11/04/2019 | 15:09:59 | 253 | LSE |
1143.50 | 11/04/2019 | 15:10:17 | 532 | LSE |
1143.50 | 11/04/2019 | 15:10:54 | 260 | LSE |
1143.00 | 11/04/2019 | 15:12:26 | 265 | LSE |
1143.50 | 11/04/2019 | 15:12:26 | 185 | LSE |
1143.50 | 11/04/2019 | 15:12:26 | 415 | LSE |
1143.50 | 11/04/2019 | 15:12:26 | 514 | LSE |
1143.00 | 11/04/2019 | 15:12:27 | 330 | LSE |
1143.00 | 11/04/2019 | 15:12:27 | 679 | LSE |
1143.00 | 11/04/2019 | 15:12:27 | 330 | LSE |
1143.00 | 11/04/2019 | 15:12:46 | 278 | LSE |
1143.50 | 11/04/2019 | 15:14:40 | 200 | LSE |
1143.50 | 11/04/2019 | 15:14:40 | 732 | LSE |
1143.50 | 11/04/2019 | 15:14:40 | 130 | LSE |
1143.50 | 11/04/2019 | 15:14:40 | 374 | LSE |
1143.00 | 11/04/2019 | 15:15:00 | 12 | LSE |
1143.00 | 11/04/2019 | 15:15:27 | 400 | LSE |
1143.00 | 11/04/2019 | 15:15:27 | 364 | LSE |
1143.00 | 11/04/2019 | 15:15:27 | 201 | LSE |
1143.00 | 11/04/2019 | 15:15:27 | 233 | LSE |
1143.00 | 11/04/2019 | 15:15:27 | 250 | LSE |
1143.00 | 11/04/2019 | 15:15:32 | 157 | LSE |
1143.00 | 11/04/2019 | 15:15:32 | 364 | LSE |
1143.00 | 11/04/2019 | 15:15:32 | 496 | LSE |
1143.00 | 11/04/2019 | 15:15:32 | 194 | LSE |
1142.50 | 11/04/2019 | 15:15:53 | 201 | LSE |
1142.50 | 11/04/2019 | 15:15:53 | 251 | LSE |
1142.50 | 11/04/2019 | 15:15:53 | 330 | LSE |
1142.50 | 11/04/2019 | 15:15:53 | 443 | LSE |
1142.00 | 11/04/2019 | 15:18:10 | 537 | LSE |
1142.00 | 11/04/2019 | 15:18:10 | 263 | LSE |
1142.00 | 11/04/2019 | 15:18:10 | 443 | LSE |
1142.50 | 11/04/2019 | 15:20:47 | 361 | LSE |
1142.50 | 11/04/2019 | 15:20:47 | 440 | LSE |
1142.50 | 11/04/2019 | 15:20:50 | 380 | LSE |
1142.50 | 11/04/2019 | 15:20:51 | 264 | LSE |
1143.00 | 11/04/2019 | 15:22:14 | 289 | LSE |
1142.50 | 11/04/2019 | 15:24:34 | 186 | LSE |
1142.50 | 11/04/2019 | 15:26:29 | 22 | LSE |
1142.50 | 11/04/2019 | 15:26:29 | 1,000 | LSE |
1142.50 | 11/04/2019 | 15:26:29 | 275 | LSE |
1143.00 | 11/04/2019 | 15:27:43 | 149 | LSE |
1143.00 | 11/04/2019 | 15:27:43 | 142 | LSE |
1142.50 | 11/04/2019 | 15:28:41 | 392 | LSE |
1142.50 | 11/04/2019 | 15:28:41 | 400 | LSE |
1142.50 | 11/04/2019 | 15:28:41 | 167 | LSE |
1142.50 | 11/04/2019 | 15:29:07 | 400 | LSE |
1142.50 | 11/04/2019 | 15:29:58 | 360 | LSE |
1142.50 | 11/04/2019 | 15:30:51 | 90 | LSE |
1142.50 | 11/04/2019 | 15:30:51 | 180 | LSE |
1143.50 | 11/04/2019 | 15:36:42 | 456 | LSE |
1143.50 | 11/04/2019 | 15:36:42 | 449 | LSE |
1143.50 | 11/04/2019 | 15:36:42 | 153 | LSE |
1143.50 | 11/04/2019 | 15:36:42 | 200 | LSE |
1143.50 | 11/04/2019 | 15:36:42 | 64 | LSE |
1143.50 | 11/04/2019 | 15:37:42 | 287 | LSE |
1143.50 | 11/04/2019 | 15:37:42 | 580 | LSE |
1143.00 | 11/04/2019 | 15:39:14 | 416 | LSE |
1143.00 | 11/04/2019 | 15:39:14 | 1,219 | LSE |
1142.50 | 11/04/2019 | 15:39:55 | 330 | LSE |
1142.50 | 11/04/2019 | 15:39:55 | 2,009 | LSE |
1142.50 | 11/04/2019 | 15:39:55 | 400 | LSE |
1142.50 | 11/04/2019 | 15:39:55 | 726 | LSE |
1142.50 | 11/04/2019 | 15:39:55 | 282 | LSE |
1142.00 | 11/04/2019 | 15:39:56 | 214 | LSE |
1142.00 | 11/04/2019 | 15:40:00 | 400 | LSE |
1142.00 | 11/04/2019 | 15:40:20 | 328 | LSE |
1143.00 | 11/04/2019 | 15:43:04 | 573 | LSE |
1143.00 | 11/04/2019 | 15:43:04 | 371 | LSE |
1143.00 | 11/04/2019 | 15:43:04 | 155 | LSE |
1142.50 | 11/04/2019 | 15:45:04 | 88 | LSE |
1144.50 | 11/04/2019 | 15:51:25 | 337 | LSE |
1144.50 | 11/04/2019 | 15:51:25 | 250 | LSE |
1144.50 | 11/04/2019 | 15:51:25 | 603 | LSE |
1144.50 | 11/04/2019 | 15:51:25 | 447 | LSE |
1144.50 | 11/04/2019 | 15:51:25 | 400 | LSE |
1144.50 | 11/04/2019 | 15:51:25 | 360 | LSE |
1144.50 | 11/04/2019 | 15:51:25 | 374 | LSE |
1144.50 | 11/04/2019 | 15:51:25 | 333 | LSE |
1144.50 | 11/04/2019 | 15:51:25 | 374 | LSE |
1144.50 | 11/04/2019 | 15:51:25 | 333 | LSE |
1144.50 | 11/04/2019 | 15:51:25 | 373 | LSE |
1144.50 | 11/04/2019 | 15:51:25 | 250 | LSE |
1144.50 | 11/04/2019 | 15:51:25 | 220 | LSE |
1144.00 | 11/04/2019 | 15:52:18 | 452 | LSE |
1144.00 | 11/04/2019 | 15:52:18 | 313 | LSE |
1144.00 | 11/04/2019 | 15:52:18 | 164 | LSE |
1144.00 | 11/04/2019 | 15:52:18 | 509 | LSE |
1144.00 | 11/04/2019 | 15:52:47 | 262 | LSE |
1144.00 | 11/04/2019 | 15:52:47 | 350 | LSE |
1144.00 | 11/04/2019 | 15:52:47 | 217 | LSE |
1143.50 | 11/04/2019 | 15:53:10 | 441 | LSE |
1143.50 | 11/04/2019 | 15:53:10 | 250 | LSE |
1143.50 | 11/04/2019 | 15:53:10 | 400 | LSE |
1143.50 | 11/04/2019 | 15:53:10 | 350 | LSE |
1143.50 | 11/04/2019 | 15:53:10 | 495 | LSE |
1143.50 | 11/04/2019 | 15:53:10 | 250 | LSE |
1143.50 | 11/04/2019 | 15:53:10 | 250 | LSE |
1143.50 | 11/04/2019 | 15:53:10 | 604 | LSE |
1143.00 | 11/04/2019 | 15:55:01 | 63 | LSE |
1143.00 | 11/04/2019 | 15:55:01 | 43 | LSE |
1143.00 | 11/04/2019 | 15:55:01 | 400 | LSE |
1143.00 | 11/04/2019 | 15:55:01 | 48 | LSE |
1143.00 | 11/04/2019 | 15:55:01 | 712 | LSE |
1143.00 | 11/04/2019 | 15:55:02 | 240 | LSE |
1143.50 | 11/04/2019 | 15:58:30 | 1,382 | LSE |
1143.50 | 11/04/2019 | 15:58:30 | 1,183 | LSE |
1143.50 | 11/04/2019 | 15:58:30 | 346 | LSE |
1143.50 | 11/04/2019 | 15:58:32 | 210 | LSE |
1143.50 | 11/04/2019 | 15:58:58 | 210 | LSE |
1144.00 | 11/04/2019 | 16:01:47 | 399 | LSE |
1144.50 | 11/04/2019 | 16:04:00 | 119 | LSE |
1144.50 | 11/04/2019 | 16:04:00 | 860 | LSE |
1144.50 | 11/04/2019 | 16:04:00 | 250 | LSE |
1144.50 | 11/04/2019 | 16:04:01 | 250 | LSE |
1144.50 | 11/04/2019 | 16:04:01 | 370 | LSE |
1144.50 | 11/04/2019 | 16:04:01 | 860 | LSE |
1144.50 | 11/04/2019 | 16:04:01 | 340 | LSE |
1144.50 | 11/04/2019 | 16:04:01 | 1,133 | LSE |
1144.50 | 11/04/2019 | 16:04:01 | 425 | LSE |
1144.50 | 11/04/2019 | 16:04:01 | 277 | LSE |
1144.50 | 11/04/2019 | 16:07:44 | 461 | LSE |
1144.50 | 11/04/2019 | 16:07:44 | 173 | LSE |
1144.50 | 11/04/2019 | 16:07:44 | 421 | LSE |
1144.50 | 11/04/2019 | 16:07:44 | 400 | LSE |
1144.50 | 11/04/2019 | 16:07:44 | 370 | LSE |
1144.50 | 11/04/2019 | 16:07:44 | 330 | LSE |
1144.50 | 11/04/2019 | 16:07:44 | 70 | LSE |
1144.50 | 11/04/2019 | 16:08:06 | 99 | LSE |
1144.50 | 11/04/2019 | 16:08:06 | 447 | LSE |
1144.50 | 11/04/2019 | 16:09:44 | 524 | LSE |
1144.00 | 11/04/2019 | 16:11:01 | 70 | LSE |
1144.00 | 11/04/2019 | 16:11:01 | 500 | LSE |
1144.00 | 11/04/2019 | 16:11:01 | 138 | LSE |
1144.00 | 11/04/2019 | 16:11:01 | 464 | LSE |
1144.00 | 11/04/2019 | 16:11:01 | 187 | LSE |
1144.00 | 11/04/2019 | 16:11:54 | 250 | LSE |
1144.00 | 11/04/2019 | 16:11:54 | 630 | LSE |
1144.00 | 11/04/2019 | 16:13:20 | 488 | LSE |
1144.00 | 11/04/2019 | 16:14:50 | 392 | LSE |
1144.00 | 11/04/2019 | 16:14:50 | 104 | LSE |
1144.00 | 11/04/2019 | 16:14:50 | 74 | LSE |
1144.00 | 11/04/2019 | 16:16:46 | 419 | LSE |
1144.00 | 11/04/2019 | 16:16:46 | 330 | LSE |
1144.00 | 11/04/2019 | 16:16:46 | 400 | LSE |
1144.00 | 11/04/2019 | 16:16:46 | 492 | LSE |
1144.00 | 11/04/2019 | 16:16:46 | 149 | LSE |
1144.50 | 11/04/2019 | 16:16:49 | 100 | LSE |
1144.50 | 11/04/2019 | 16:16:49 | 70 | LSE |
1144.50 | 11/04/2019 | 16:16:49 | 844 | LSE |
1144.00 | 11/04/2019 | 16:16:51 | 235 | LSE |
1144.00 | 11/04/2019 | 16:17:45 | 312 | LSE |
1144.00 | 11/04/2019 | 16:17:54 | 330 | LSE |
1144.00 | 11/04/2019 | 16:17:54 | 199 | LSE |
1144.00 | 11/04/2019 | 16:18:19 | 545 | LSE |
1144.00 | 11/04/2019 | 16:19:40 | 264 | LSE |
1144.00 | 11/04/2019 | 16:19:40 | 89 | LSE |
1144.00 | 11/04/2019 | 16:19:40 | 298 | LSE |
1144.50 | 11/04/2019 | 16:21:10 | 367 | LSE |
1144.00 | 11/04/2019 | 16:21:21 | 154 | LSE |
1144.00 | 11/04/2019 | 16:21:21 | 400 | LSE |
1144.00 | 11/04/2019 | 16:21:21 | 115 | LSE |
1144.00 | 11/04/2019 | 16:21:21 | 400 | LSE |
1144.00 | 11/04/2019 | 16:21:21 | 572 | LSE |
1144.00 | 11/04/2019 | 16:21:29 | 881 | LSE |
1144.00 | 11/04/2019 | 16:22:14 | 596 | LSE |
1144.00 | 11/04/2019 | 16:24:45 | 201 | LSE |
1144.00 | 11/04/2019 | 16:24:45 | 30 | LSE |
1144.00 | 11/04/2019 | 16:24:45 | 172 | LSE |
1144.00 | 11/04/2019 | 16:24:45 | 189 | LSE |
1143.50 | 11/04/2019 | 16:26:13 | 76 | LSE |
1143.50 | 11/04/2019 | 16:26:13 | 400 | LSE |
1143.50 | 11/04/2019 | 16:26:13 | 530 | LSE |
1143.50 | 11/04/2019 | 16:26:13 | 425 | LSE |
1143.50 | 11/04/2019 | 16:26:13 | 980 | LSE |
1143.50 | 11/04/2019 | 16:26:13 | 39 | LSE |
1143.50 | 11/04/2019 | 16:26:13 | 256 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Attachments
- Original document
- Permalink
Disclaimer
SSE plc published this content on 12 April 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 12 April 2019 06:12:01 UTC