WESTPAC BANKING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.72 AUD | -1.79% |
|
+0.82% | +12.27% |
| Apr. 23 | AB Foods lifts outlook as interim profit soars | AN |
| Apr. 23 | Australian shares follow Wall Street higher, miners limit gains | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.5 $ | 25.73 $ | 25.97 $ | 26.19 $ | 25.72 $ |
| Volume | 6 926 810 | 5 514 217 | 5 553 445 | 4 434 718 | 4 606 170 |
| Change | -0.89% | +0.90% | +0.93% | +0.85% | -1.79% |
| Opening | 25.50 | 25.68 | 26.08 | 26.24 | 25.89 |
| High | 25.56 | 25.81 | 26.20 | 26.29 | 25.96 |
| Low | 25.14 | 25.54 | 25.90 | 26.13 | 25.65 |
Performance
| 1 day | -1.83% | ||
| 1 week | +0.82% | ||
| Current month | -1.49% | ||
| 1 month | -2.02% | ||
| 3 months | +7.44% | ||
| 6 months | +24.99% | ||
| Current year | +12.27% | ||
| 1 year | +15.24% | ||
| 3 years | +2.51% | ||
| 5 years | -7.32% | ||
| 10 years | -28.30% |
Volumes
marketsDaily volume
4 606 170
Estimated daily volume
4 606 170
Avg. Volume 20 sessions
4 818 198
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
123 924 052.56
Avg. Volume 20 sessions USD
81 052 526.58
Record volume 1
64 022 500
Record volume 2
62 124 120
Record volume 3
46 240 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
90 327 494 138
Capitalization (USD)
59 078 697 541
Net sales (AUD)
21 645 000 000
Net sales (USD)
14 156 912 250
Number of employees
33 664
Sales / Employee (AUD)
642 972
Sales / Employee (USD)
420 536
Free-Float
97.91 %
Free-Float capitalization (AUD)
89 596 997 611
Free-Float capitalization (USD)
58 600 916 287
Average Daily Capital Traded
0.14%
Highs and lows
1 week
25.54
26.29
1 month
25.1426.48
Current year
22.5227.70
1 year
20.0327.70
3 years
18.8027.70
5 years
13.4730.05
10 years
13.4740.07
Indicators
Moving average 5 days
25.82
Moving average 20 days
26.00
Moving average 50 days
26.06
Moving average 100 days
24.52
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
50.82
RSI 14 days
49.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +0.82% | +12.27% | +15.24% | 59.08B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| 0.00% | +1.46% | +9.16% | -0.71% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| +0.29% | +4.17% | +17.45% | +11.82% | 173B | ||
| +0.20% | +2.67% | +7.53% | -4.40% | 163B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 154B | ||
| +0.40% | -0.98% | -11.29% | -9.30% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.64% | +1.12% | +1.17% | +13.23% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.47% | +3.86% | +11.22% | +21.15% | 93.9B | ||
| -0.98% | +7.19% | +25.29% | +42.03% | 87.06B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 82.82B | ||
| Average | -0.13% | +3.20% | +10.39% | +18.10% | ||
| Weighted average by Cap. | -0.18% | +3.13% | +10.51% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c8dffb.BtQ4xAnBlgKdHNI1mCKBY0tmXaM8QhYREe2jnWLRTgM.ZbBe8mSl4zbFSJRBwWTJOy5VN_EJFlpYdKDBqRKrY0RKpwGnX47wdPFDmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:59 am | 25.71 | 14 | 3,459,584 |
| 01:59:59 am | 25.72 | 1 | 3,459,570 |
| 01:59:58 am | 25.72 | 3 | 3,459,569 |
| 01:59:57 am | 25.71 | 25 | 3,459,566 |
| 01:59:56 am | 25.72 | 3 | 3,459,541 |
| 01:59:56 am | 25.72 | 6 | 3,459,538 |
| 01:59:55 am | 25.71 | 4 | 3,459,532 |
| 01:59:54 am | 25.71 | 133 | 3,459,528 |
| 01:59:53 am | 25.72 | 26 | 3,459,395 |
| 01:59:52 am | 25.71 | 4 | 3,459,369 |
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | -1.93% | ||
| 2022 | +9.37% | ||
| 2021 | +10.22% | ||
| 2020 | -20.06% | ||
| 2019 | -3.23% | ||
| 2018 | -20.13% | ||
| 2017 | -3.83% | ||
| 2016 | -2.86% | ||
| 2015 | +1.21% | ||
| 2014 | +2.41% | ||
| 2013 | +24.35% | ||
| 2012 | +30.20% | ||
| 2011 | -9.95% | ||
| 2010 | -12.21% | ||
| 2009 | +49.09% | ||
| 2008 | -39.22% | ||
| 2007 | +15.18% | ||
| 2006 | +6.55% | ||
| 2005 | +16.73% | ||
| 2004 | +21.89% | ||
| 2003 | +16.29% | ||
| 2002 | -12.73% | ||
| 2001 | +19.41% | ||
| 2000 | +25.57% | ||
| 1999 | -3.78% | ||
| 1998 | +11.25% | ||
| 1997 | +37.09% | ||
| 1996 | +17.76% | ||
| 1995 | +40.09% | ||
| 1994 | -6.26% | ||
| 1993 | +43.34% | ||
| 1992 | -27.58% |
- Stock Market
- Equities
- WBC Stock
- Quotes Westpac Banking Corporation
