BEST UNLIMITED TURBO LONG CERTIFICATE - SOLVAY | Market Closed - Euronext Paris 12:30:01 2024-05-17 pm EDT | ||
| 44.26 EUR | -1.85% |
|
| Current month | +32.69% | ||
| 1 month | +26.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 42.346 € | 43.475 € | 44.589 € | 45.099 € | 44.26 € |
| Volume | 100 | 108 | 106 | 108 | 107 |
| Change | +1.25% | +2.67% | +2.56% | +1.14% | -1.85% |
| Opening | 42.42 | 42.64 | 43.62 | 42.38 | 44.6 |
| High | 43.18 | 43.89 | 45.60 | 45.95 | 44.65 |
| Low | 41.69 | 41.58 | 43.45 | 41.01 | 42.91 |
Performance
| 1 week | +5.65% | ||
| Current month | +32.69% | ||
| 1 month | +26.91% | ||
| 3 months | +37.67% | ||
| 6 months | +39.37% | ||
| Current year | -3.31% | ||
| 1 year | +28.87% | ||
| 3 years | +1.81% |
Highs and lows
1 week
41.01
45.95
1 month
31.5445.95
3 years
5.8764.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
552ef.RIhOVJTHqhKFMjkG4ylBs26Oj6CWlzU4RUXZ0tpUUGk.EcAYBf2w03HsBEFhjl4Y5QPMttTE7VBbLCC8g5QnBiZ8_nkHwvHDZ-BdXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 44.19 | 1 | 105 |
| 11:35:13 am | 44.12 | 1 | 104 |
| 11:30:12 am | 44.19 | 1 | 103 |
| 11:25:12 am | 44.44 | 1 | 102 |
| 11:20:11 am | 44.32 | 1 | 101 |
| 11:15:10 am | 44.34 | 1 | 100 |
| 11:10:09 am | 44.32 | 1 | 99 |
| 11:05:08 am | 44.24 | 1 | 98 |
| 11:00:07 am | 44.16 | 1 | 97 |
| 10:55:06 am | 44.21 | 1 | 96 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOLVAY SA |
| Issuer | 
Société Générale
|
| 37F5S | |
| ISIN | DE000SD07UR8 |
| Date issued | 2020-11-10 |
| Strike | 60.4 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 8.81 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 64.33 € |
|---|---|
| Lowest since issue | 5.872 € |
- Stock Market
- Certificates
- 37F5S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SOLVAY