BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES | Market Closed - Euronext Paris 12:30:00 2024-05-17 pm EDT | ||
| 20.71 EUR | -2.61% |
|
| Current month | +4.15% | ||
| 1 month | +7.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 21.587 € | 21.221 € | 21.263 € | 20.92 € |
| Volume | 46 | 46 | 49 | 38 |
| Change | -2.46% | -1.70% | +0.20% | -1.61% |
| Opening | 21.60 | 21.48 | 21.15 | 20.85 |
| High | 21.69 | 21.51 | 21.33 | 21.13 |
| Low | 21.45 | 21.19 | 20.95 | 20.82 |
Performance
| 1 week | -3.78% | ||
| Current month | +4.15% | ||
| 1 month | +7.13% | ||
| 3 months | +35.82% | ||
| 6 months | +96.05% | ||
| Current year | +75.22% | ||
| 1 year | +7.44% | ||
| 3 years | +42.31% |
Highs and lows
1 week
20.71
22.48
1 month
18.4922.48
3 years
5.8725.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249d64c4a3473d81bf22fa8dc8bb.uyO3e0rp_NPW31CLZCb66mpBBB4dJCBkkFDL_4wuNSA.11PhOTijlJu_6RHTFWPXrV4iXnVVCWYT9j2hnf1UQXLURvAQFYqq4I7nOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:04 am | 20.92 | 1 | 38 |
| 11:40:03 am | 20.9 | 1 | 37 |
| 11:35:02 am | 20.87 | 1 | 36 |
| 11:30:01 am | 20.87 | 1 | 35 |
| 11:25:00 am | 20.83 | 1 | 34 |
| 11:19:59 am | 20.84 | 1 | 33 |
| 11:14:58 am | 20.83 | 1 | 32 |
| 11:09:57 am | 20.84 | 1 | 31 |
| 11:04:56 am | 20.82 | 1 | 30 |
| 10:59:55 am | 20.82 | 1 | 29 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | RTX CORPORATION |
| Issuer | 
Société Générale
|
| HA76S | |
| ISIN | DE000SD3MRU5 |
| Date issued | 2021-02-05 |
| Strike | 59.47 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 8.66 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.01 € |
|---|---|
| Lowest since issue | 5.865 € |
- Stock Market
- Certificates
- HA76S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES
