BEST UNLIMITED TURBO LONG CERTIFICATE - AALBERTS | Market Closed - Euronext Paris 12:30:01 2024-05-17 pm EDT | ||
| 4.224 EUR | -0.02% |
|
| Current month | +15.37% | ||
| 1 month | +25.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.147 € | 4.116 € | 4.309 € | 4.225 € | 4.224 € |
| Volume | 99 | 100 | 101 | 98 | 97 |
| Change | +0.31% | -0.75% | +4.69% | -1.95% | -0.02% |
| Opening | 4.15 | 4.13 | 4.14 | 4.30 | 4.19 |
| High | 4.17 | 4.18 | 4.31 | 4.32 | 4.229 |
| Low | 4.06 | 4.00 | 4.13 | 4.22 | 4.112 |
Performance
| 1 week | +2.06% | ||
| Current month | +15.37% | ||
| 1 month | +25.83% | ||
| 3 months | +90.22% | ||
| 6 months | +97.24% | ||
| Current year | +60.05% | ||
| 1 year | +24.53% |
Highs and lows
1 week
4.00
4.32
1 month
3.254.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50854c1add28d9c.TgPJtP3KJmIJE39Yzv7vpTEqliaE9jK5-QbD2PzbFYE.JlaRwrCibBptYC9gj5DZzEV4-Xfrzn7Qqn-WjbW5UvkrMvHBooYfMmglFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:03 am | 4.219 | 1 | 91 |
| 11:30:01 am | 4.214 | 1 | 90 |
| 11:25:00 am | 4.204 | 1 | 89 |
| 11:19:59 am | 4.201 | 1 | 88 |
| 11:09:57 am | 4.211 | 1 | 87 |
| 11:04:57 am | 4.202 | 1 | 86 |
| 10:59:56 am | 4.205 | 1 | 85 |
| 10:54:55 am | 4.211 | 1 | 84 |
| 10:49:54 am | 4.207 | 1 | 83 |
| 10:44:53 am | 4.195 | 1 | 82 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AALBERTS NV |
| Issuer | 
Société Générale
|
| AR66S | |
| ISIN | DE000SN3W2K5 |
| Date issued | 2022-06-23 |
| Strike | 27.08 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.89 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.711 € |
|---|---|
| Lowest since issue | 0.681 € |
- Stock Market
- Certificates
- AR66S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AALBERTS