BONUS CAPPÉ - AMAZON.COM | Market Closed - Borsa Italiana 01:09:11 2024-06-18 pm EDT | ||
| 104.1 EUR | +0.01% |
|
| Current month | +0.32% | ||
| 1 month | +0.37% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 104.02 € | 104.03 € | 104.12 € | 104.11 € | 104.1 € |
| Volume | 28 | 50 | 27 | 31 | 16 |
| Change | +0.02% | +0.01% | +0.09% | -0.01% | +0.01% |
| Opening | 103.91 | 103.95 | 103.93 | 104.02 | 104 |
| High | 104.04 | 104.08 | 104.12 | 104.11 | 104.2 |
| Low | 103.90 | 103.94 | 103.93 | 103.99 | 104 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.32% | ||
| 1 month | +0.37% | ||
| 3 months | +1.97% | ||
| Current year | +5.17% |
Highs and lows
1 week
103.90
104.19
1 month
103.69104.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
774ded12.J-27ndxINV4mPqY1ipMk_ZkTSDU0EJcQDHGSiE_4Bwk.ZaDr8OQdBxtVZ8JlzdUck-5qDHxeW8R7XRrG-weONEVyq_bypX18H3Rvng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:00 am | 104.1 | 1 | 13 |
| 11:34:00 am | 104.2 | 1 | 12 |
| 11:03:56 am | 104.1 | 1 | 11 |
| 10:08:50 am | 104.1 | 1 | 10 |
| 10:03:49 am | 104.1 | 1 | 9 |
| 09:48:47 am | 104.1 | 1 | 8 |
| 09:38:46 am | 104.1 | 1 | 7 |
| 09:33:46 am | 104.1 | 1 | 6 |
| 05:03:14 am | 104.1 | 1 | 5 |
| 04:33:10 am | 104.1 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS CAPP� - AMAZON.COM |
| Issuer | |
| UD1GFR | |
| ISIN | DE000HD1GFR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.2 € |
|---|---|
| Lowest since issue | 98.34 € |
- Stock Market
- Certificates
- UD1GFR Certificat
- Quotes BONUS CAPPÉ - AMAZON.COM
