Quotes LEVERAGE LONG - RÉMY COINTREAU

Certificat

Market Closed - Euronext Paris 12:30:00 2024-05-17 pm EDT
0.0858 ^EUR	-2.72%

Current month	+11.54%
1 month	-5.91%

Real-time Euronext Paris

	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	0.0982 €	0.0842 €	0.0882 €	0.086 €
Volume	117	116	110	105
Change	+11.72%	-14.26%	+4.75%	-2.49%
Opening	0.09	0.10	0.09	0.09
High	0.10	0.10	0.09	0.10
Low	0.09	0.08	0.08	0.08

1 week

0.08

0.11

1 month

0.07

0.12

3 years

0.07

160.02

Date	Opening	High	Low	End-of-day	Volume

2cbb7f053bebec5c5577e7274be1262.Hhpn3KOv_oQaxijmUBPh4vtj4IdBeZG1e8jaWbgavz0.enkEjZPZxvdJpxC8Az61mr0nisIgDvzgFoSdO4hC0XJxYj7l-9-6sCz-Ww

Date	Price	Volume	Daily volume
11:45:06 am	0.086	1	105
11:40:05 am	0.0862	1	104
11:35:04 am	0.0859	1	103
11:30:04 am	0.0861	1	102
11:25:03 am	0.0858	1	101
11:20:02 am	0.0856	1	100
11:15:01 am	0.0849	1	99
11:10:00 am	0.0841	1	98
11:04:59 am	0.0831	1	97
10:59:58 am	0.0826	1	96