LONG MINI-FUTURE - GOLD | Market Closed - Borsa Italiana 01:20:55 2024-05-17 pm EDT | ||
| 6.11 EUR | +4.98% |
|
| Current month | +18.02% | ||
| 1 month | +1.84% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.49 € | 5.65 € | 5.89 € | 5.82 € | 6.11 € |
| Volume | 93 | 97 | 114 | 96 | 83 |
| Change | -4.52% | +2.91% | +4.25% | -1.19% | +4.98% |
| Opening | 5.65 | 5.55 | 5.66 | 5.90 | 5.84 |
| High | 5.65 | 5.66 | 5.92 | 5.93 | 6.17 |
| Low | 5.44 | 5.48 | 5.60 | 5.76 | 5.84 |
Performance
| 1 week | +5.91% | ||
| Current month | +18.02% | ||
| 1 month | +1.84% | ||
| 3 months | +115.58% | ||
| 6 months | +114.06% | ||
| Current year | +79.65% | ||
| 1 year | +71.55% |
Highs and lows
1 week
5.44
6.17
1 month
5.046.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f9f4aaa0c5c99e6f003e.Vbdc9q_aYGf4Lb3GS_hQ1A86cHcfLALVpSTJAsmpX6g.HY4UpPm8OgqIcomEMY4jvk5AEh5URDSy83O6L6jqavsh_TKX9a80U6ld-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:38 am | 6.09 | 1 | 71 |
| 11:45:37 am | 6.06 | 1 | 70 |
| 11:35:36 am | 6.08 | 1 | 69 |
| 11:30:35 am | 6.06 | 1 | 68 |
| 11:25:34 am | 6.07 | 1 | 67 |
| 11:20:33 am | 6.1 | 1 | 66 |
| 11:15:32 am | 6.09 | 1 | 65 |
| 11:10:31 am | 6.14 | 1 | 64 |
| 11:05:30 am | 6.17 | 1 | 63 |
| 11:00:29 am | 6.13 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - GOLD |
| Issuer | |
| F15229 | |
| ISIN | DE000VQ9BKS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.56 € |
|---|---|
| Lowest since issue | 0.737 € |
- Stock Market
- Certificates
- F15229 Certificat
- Quotes LONG MINI-FUTURE - GOLD