MINI FUTURE BEAR - VALLOUREC Stock MINI FUTURE BEAR - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE BEAR - VALLOUREC

Certificat

3008T

DE000HD1HM26

Real-time Euronext Paris 04:38:52 2024-06-14 am EDT
0.57 EUR +7.55% Intraday chart for MINI FUTURE BEAR - VALLOUREC
Current month+39.47%
1 month+39.47%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE BEAR - VALLOUREC(3008T) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.42 € 0.46 € 0.46 € 0.53 € 0.57 €
Volume 21 12 26 18 12
Change 0.00% +9.52% 0.00% +15.22% +7.55%
Opening 0.43 0.44 0.44 0.47 0.55
High 0.44 0.47 0.47 0.53 0.58
Low 0.42 0.44 0.44 0.47 0.54

Performance

1 week+23.26%
Current month+39.47%
1 month+39.47%
3 months+26.19%
Current year-11.67%

Highs and lows

1 week
0.41
Extreme 0.41
0.58
1 month
0.30
Extreme 0.3
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6f05406d8814.LCZvw3hq3HmsO82maRBhw0mgE_eqY95r9dK31N8sNMQ.RWVdsB8utjD7dZjNWVsCsxmQJ7b9GacYr-fj4-tYAp10TyuWGQyUL-VyiA
DatePriceVolumeDaily volume
04:38:52 am 0.57 1 12
04:33:51 am 0.56 1 11
04:28:51 am 0.57 1 10
04:23:50 am 0.58 1 9
04:13:48 am 0.57 1 8
04:08:48 am 0.58 1 7
03:53:45 am 0.56 1 6
03:48:44 am 0.55 1 5
03:43:44 am 0.54 1 4
03:23:41 am 0.55 1 3

Static data

Product type
Buy / Sell
Underlying MINI FUTURE BEAR - VALLOUREC
Issuer
3008T
ISINDE000HD1HM26
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.74 €
Lowest since issue 0.22 €
  1. Stock Market
  2. Certificates
  3. 3008T Certificat
  4. Quotes MINI FUTURE BEAR - VALLOUREC