Real-time Euronext Paris 05:30:08 2024-06-07 am EDT | ||
23.64 EUR | -1.54% |
Current month | -1.52% | ||
1 month | +2.61% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 24.545 € | 23.795 € | 23.875 € | 24.005 € | 23.64 € |
Volume | 93 | 85 | 83 | 86 | 28 |
Change | +0.70% | -3.06% | +0.34% | +0.54% | -1.54% |
Opening | 24.47 | 24.35 | 23.96 | 23.89 | 23.96 |
High | 24.69 | 24.35 | 23.96 | 24.03 | 23.98 |
Low | 24.38 | 23.53 | 23.61 | 23.68 | 23.58 |
Performance
1 week | -0.66% | ||
Current month | -1.52% | ||
1 month | +2.61% | ||
3 months | +9.41% | ||
6 months | +16.95% | ||
Current year | +16.39% | ||
1 year | +35.66% | ||
3 years | +42.93% | ||
5 years | +75.35% | ||
10 years | +618.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:30:08 am | 23.64 | 1 | 28 |
05:20:06 am | 23.58 | 1 | 27 |
05:15:04 am | 23.62 | 1 | 26 |
05:10:03 am | 23.6 | 1 | 25 |
05:05:02 am | 23.66 | 1 | 24 |
05:00:01 am | 23.64 | 1 | 23 |
04:55:00 am | 23.64 | 1 | 22 |
04:49:59 am | 23.66 | 1 | 21 |
04:44:58 am | 23.7 | 1 | 20 |
04:29:55 am | 23.72 | 1 | 19 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALLIANZ SE |
Issuer | BNP Paribas |
8553N | |
ISIN | NL0010381430 |
Date issued | 2013-05-15 |
Strike | 24.91 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 24.68 € |
---|---|
Lowest since issue | 1.22 € |
Spread | 0.01 € |
Spread % | 0.04% |
- Stock Market
- Certificates
- 8553N Certificat
- Quotes MINI FUTURE LONG - ALLIANZ