Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
308.8 EUR | -1.32% |
Current month | -0.26% | ||
1 month | +1.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 308.937 € | 312.244 € | 312.906 € | 308.9 € |
Volume | 118 | 124 | 125 | 95 |
Change | -1.39% | +1.07% | +0.21% | -1.28% |
Opening | 311.50 | 311.08 | 312.02 | 308.43 |
High | 312.32 | 314.63 | 313.81 | 309.36 |
Low | 306.97 | 310.21 | 309.94 | 307.48 |
Performance
1 week | -1.14% | ||
Current month | -0.26% | ||
1 month | +1.68% | ||
3 months | +4.25% | ||
6 months | +27.01% | ||
Current year | +24.14% | ||
1 year | +61.90% | ||
3 years | +25.33% | ||
5 years | +116.30% | ||
10 years | +3,568.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:19 am | 308.9 | 1 | 95 |
11:43:18 am | 309.1 | 1 | 94 |
11:38:18 am | 308.7 | 1 | 93 |
11:33:17 am | 309.1 | 1 | 92 |
11:28:16 am | 309 | 1 | 91 |
11:23:16 am | 309.1 | 1 | 90 |
11:18:15 am | 308.9 | 1 | 89 |
11:13:15 am | 308.5 | 1 | 88 |
11:08:14 am | 308.3 | 1 | 87 |
11:03:13 am | 307.8 | 1 | 86 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AMAZON.COM, INC. |
Issuer | BNP Paribas |
2550N | |
ISIN | NL0010117909 |
Date issued | 2012-06-06 |
Strike | 14.31 $ |
Maturity | Unlimited |
Parity | 0.5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 329.1 € |
---|---|
Lowest since issue | 2.28 € |
- Stock Market
- Certificates
- 2550N Certificat
- Quotes MINI FUTURE LONG - AMAZON.COM