Market Closed - Euronext Paris 11:40:59 2024-06-20 am EDT | ||
1.62 EUR | +3.85% |
|
Current month | -14.96% | ||
1 month | -19.20% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 1.53 € | 1.55 € | 1.59 € | 1.56 € | 1.62 € |
Volume | 48 | 45 | 37 | 37 | 42 |
Change | -6.13% | +1.31% | +2.58% | -1.89% | +3.85% |
Opening | 1.66 | 1.55 | 1.59 | 1.59 | 1.575 |
High | 1.66 | 1.56 | 1.59 | 1.59 | 1.62 |
Low | 1.52 | 1.52 | 1.54 | 1.54 | 1.555 |
Performance
1 week | -0.61% | ||
Current month | -14.96% | ||
1 month | -19.20% | ||
3 months | -20.00% | ||
6 months | -6.63% | ||
Current year | -6.63% | ||
1 year | +28.57% |
Highs and lows
![Extreme 1.515](/images/extremecours_fleche.png)
![Extreme 1.515](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:59 am | 1.62 | 1 | 42 |
11:25:56 am | 1.605 | 1 | 41 |
11:20:55 am | 1.595 | 1 | 40 |
11:15:54 am | 1.605 | 1 | 39 |
11:05:52 am | 1.595 | 1 | 38 |
11:00:51 am | 1.605 | 1 | 37 |
10:55:50 am | 1.595 | 1 | 36 |
10:15:42 am | 1.585 | 1 | 35 |
10:10:41 am | 1.575 | 1 | 34 |
10:05:40 am | 1.585 | 1 | 33 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BASF SE |
Issuer | ![]() |
M5LHB | |
ISIN | NLBNPNL1X113 |
Date issued | 2022-06-24 |
Strike | 29.49 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.06 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.315 € |
---|---|
Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- M5LHB Certificat
- Quotes MINI FUTURE LONG - BASF