MINI FUTURE LONG - HEINEKEN Stock MINI FUTURE LONG - HEINEKEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - HEINEKEN

Certificat

D009N

NL0010657144

Market Closed - Euronext Paris 12:30:02 2024-06-18 pm EDT
54.76 EUR -2.43% Intraday chart for MINI FUTURE LONG - HEINEKEN
Current month+1.14%
1 month-6.81%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - HEINEKEN(D009N) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 57.853 € 56.601 € 56.864 € 56.128 € 54.76 €
Volume 116 111 118 118 116
Change +2.33% -2.16% +0.46% -1.29% -2.43%
Opening 57.07 57.60 57.04 56.98 56.6
High 58.01 57.90 57.04 57.44 56.66
Low 56.15 55.87 55.89 55.17 53.89

Performance

1 week-3.23%
Current month+1.14%
1 month-6.81%
3 months+18.74%
6 months+2.24%
Current year+1.58%
1 year-6.78%
3 years-10.71%
5 years-6.40%
10 years+398.72%

Highs and lows

1 week
53.89
Extreme 53.889
58.01
1 month
52.20
Extreme 52.198
59.45
3 years
42.20
Extreme 42.2
68.79
5 years
31.49
Extreme 31.491
68.79
10 years
8.93
Extreme 8.93
68.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b9c3bd21585a74aff82515e8906.m0tnGWGvrVUvidppO2SqnhXjs11_7R8NYCTz2u4m4ms.wjsgfgvX-AZ8wI4kSAzEqmGtxh4TmlFqV2ystoRrqVvMHRZbI8H4LUreqQ
DatePriceVolumeDaily volume
11:49:01 am 54.71 1 107
11:44:00 am 54.71 1 106
11:39:00 am 54.7 1 105
11:28:59 am 54.21 1 104
11:23:58 am 54.59 1 103
11:18:58 am 54.52 1 102
11:13:57 am 54.55 1 101
11:08:56 am 54.58 1 100
11:03:56 am 54.53 1 99
10:58:55 am 54.47 1 98

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - HEINEKEN
Issuer
D009N
ISINNL0010657144
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 68.79 €
Lowest since issue 8.88 €
  1. Stock Market
  2. Certificates
  3. D009N Certificat
  4. Quotes MINI FUTURE LONG - HEINEKEN