MINI FUTURE LONG - IMCD | Real-time Euronext Paris 04:38:22 2024-06-14 am EDT | ||
| 4.635 EUR | -1.90% |
|
| Current month | -1.66% | ||
| 1 month | -14.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4.99 € | 4.95 € | 5.18 € | 4.725 € | 4.635 € |
| Volume | 63 | 68 | 84 | 79 | 19 |
| Change | +1.01% | -0.80% | +4.65% | -8.78% | -1.90% |
| Opening | 4.86 | 4.99 | 5.00 | 5.17 | 4.76 |
| High | 4.99 | 5.00 | 5.32 | 5.19 | 4.76 |
| Low | 4.78 | 4.84 | 4.92 | 4.72 | 4.605 |
Performance
| 1 week | -3.18% | ||
| Current month | -1.66% | ||
| 1 month | -14.09% | ||
| 3 months | -31.07% | ||
| 6 months | -22.16% | ||
| Current year | -28.25% |
Highs and lows
1 week
4.61
5.32
1 month
4.615.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b8912e1a927d7b93e04b2ea0d8.2ghZxldjKJJLMPbI6rFfxpR0WbElsxoAGK4PSuznVxc.7G8g_iEMfqBzZMCsr94wks1ZGvMV_ix1X8h6E6-AH1KIbWmyOxJE-3hInQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:22 am | 4.635 | 1 | 19 |
| 04:33:21 am | 4.645 | 1 | 18 |
| 04:28:20 am | 4.625 | 1 | 17 |
| 04:23:19 am | 4.635 | 1 | 16 |
| 04:18:19 am | 4.675 | 1 | 15 |
| 04:13:18 am | 4.655 | 1 | 14 |
| 04:03:16 am | 4.645 | 1 | 13 |
| 03:53:15 am | 4.685 | 1 | 12 |
| 03:48:14 am | 4.695 | 1 | 11 |
| 03:43:13 am | 4.675 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMCD |
| Issuer | |
| 0MKMB | |
| ISIN | NLBNPNL2I1V3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.58 € |
|---|---|
| Lowest since issue | 1.93 € |
- Stock Market
- Certificates
- 0MKMB Certificat
- Quotes MINI FUTURE LONG - IMCD
