MINI FUTURE SHORT - NETFLIX | Market Closed - Euronext Paris 12:30:01 2024-06-18 pm EDT | ||
| 2.1 EUR | -2.33% |
|
| Current month | -30.35% | ||
| 1 month | -33.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 2.725 € | 2.32 € | 2.15 € | 2.1 € |
| Volume | 74 | 89 | 83 | 59 |
| Change | +1.49% | -14.86% | -7.33% | -2.33% |
| Opening | 2.68 | 2.65 | 2.33 | 2.20 |
| High | 2.83 | 2.83 | 2.39 | 2.21 |
| Low | 2.61 | 2.24 | 2.15 | 2.08 |
Performance
| 1 week | -25.66% | ||
| Current month | -30.35% | ||
| 1 month | -33.86% |
Highs and lows
1 week
2.05
2.83
1 month
2.053.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43d.oiO0nsEYG5zslq7Hja4SfJ_FTVSCyJWf5tNnRZ1zOQE.0Vfg26pQNrGz1PGq_vpGTPupCQzPjubagqIrN9QAcXXnVubOm2Fq7ryn4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:26 am | 2.1 | 1 | 59 |
| 11:44:26 am | 2.11 | 1 | 58 |
| 11:39:25 am | 2.1 | 1 | 57 |
| 11:34:25 am | 2.09 | 1 | 56 |
| 11:29:24 am | 2.08 | 1 | 55 |
| 11:19:23 am | 2.12 | 1 | 54 |
| 11:14:22 am | 2.13 | 1 | 53 |
| 11:09:22 am | 2.14 | 1 | 52 |
| 11:04:21 am | 2.15 | 1 | 51 |
| 10:59:21 am | 2.16 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - NETFLIX |
| Issuer | |
| V05NB | |
| ISIN | NLBNPNL2P6S9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.675 € |
|---|---|
| Lowest since issue | 2.05 € |
- Stock Market
- Certificates
- V05NB Certificat
- Quotes MINI FUTURE SHORT - NETFLIX
