TURBO-BEAR-CERTIFICATE - THALES | Market Closed - Euronext Paris 02:33:15 2024-06-19 am EDT | ||
| 5.15 EUR | -0.39% |
|
| Current month | +36.23% | ||
| 1 month | +25.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 4.445 € | 5.51 € | 5.33 € | 5.17 € | 5.15 € |
| Volume | 91 | 108 | 85 | 89 | 5 |
| Change | +5.21% | +23.96% | -3.27% | -3.00% | -0.39% |
| Opening | 4.29 | 4.46 | 5.44 | 5.20 | 5.1 |
| High | 4.48 | 5.60 | 5.55 | 5.29 | 5.15 |
| Low | 4.07 | 4.45 | 5.31 | 5.11 | 5.1 |
Performance
| 1 week | +27.81% | ||
| Current month | +36.23% | ||
| 1 month | +25.94% |
Highs and lows
1 week
3.93
5.60
1 month
3.125.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oBu00MGaT5JWjB5LEe-xhtoYawuDpHWm71sP0_P4VCs.1CzuivStC9kc9nsEKYr3s5hdOHHi8EfXsCxfgMS1NhuTLfHntuIF0QDTTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:16 am | 5.17 | 1 | 84 |
| 11:30:14 am | 5.18 | 1 | 83 |
| 11:25:14 am | 5.19 | 1 | 82 |
| 11:20:13 am | 5.2 | 1 | 81 |
| 11:10:12 am | 5.21 | 1 | 80 |
| 11:00:11 am | 5.2 | 1 | 79 |
| 10:55:10 am | 5.21 | 1 | 78 |
| 10:50:10 am | 5.2 | 1 | 77 |
| 10:35:08 am | 5.21 | 1 | 76 |
| 10:25:07 am | 5.24 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - THALES |
| Issuer | |
| 292WS | |
| ISIN | DE000SW77803 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.6 € |
|---|---|
| Lowest since issue | 3.115 € |
- Stock Market
- Certificates
- 292WS Certificat
- Quotes TURBO-BEAR-CERTIFICATE - THALES
