TURBO BULL - MEITUAN B | Market Closed - Hong Kong S.E. 04:00:00 2024-06-18 am EDT | ||
| 0.2 HKD | -9.09% |
|
| Current month | +104.08% | ||
| 1 month | -35.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.181 $ | 0.22 $ | 0.198 $ | 0.22 $ | 0.2 $ |
| Volume | 3 120 000 | 4 160 000 | 5 600 000 | 1 880 000 | 340 000 |
| Change | -12.98% | +21.55% | -10.00% | +11.11% | -9.09% |
| Opening | 0.20 | 0.21 | 0.22 | 0.19 | 0.235 |
| High | 0.20 | 0.22 | 0.23 | 0.22 | 0.236 |
| Low | 0.18 | 0.18 | 0.19 | 0.19 | 0.2 |
Performance
| 1 week | -3.85% | ||
| Current month | +104.08% | ||
| 1 month | -35.48% |
Highs and lows
1 week
0.18
0.24
1 month
0.100.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f3b43d08ed012917ff61336.t4jck3YmDogr6c5P6t7JEI4xQQDMO1rL4zFiiOCc4UE.4MqK2A5nOs5YnZZ23I74R_lAJjSUchexpRwM5Kv-zATyxJvxThQ9x37Zgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:14 am | 0.2 | 10,000 | 320,000 |
| 10:08:44 pm | 0.22 | 100,000 | 310,000 |
| 09:38:33 pm | 0.236 | 20,000 | 210,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL - MEITUAN B |
| Issuer | |
| 55876 | |
| ISIN | CH1342488785 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.345 $ |
|---|---|
| Lowest since issue | 0.098 $ |
- Stock Market
- Certificates
- 55876 Certificat
- Quotes TURBO BULL - MEITUAN B
