TURBO BULL OPEN END - EUR/USD | Market Closed - Borsa Italiana 02:06:00 2024-06-19 am EDT | ||
| 1.76 EUR | +1.15% |
|
| Current month | -40.82% | ||
| 1 month | -47.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1.84 € | 1.454 € | 1.7 € | 1.74 € | 1.76 € |
| Volume | 132 | 132 | 200 | 132 | 1 |
| Change | -24.74% | -20.98% | +16.92% | +2.35% | +1.15% |
| Opening | 2.43 | 1.73 | 1.37 | 1.62 | 1.73 |
| High | 2.52 | 1.75 | 1.75 | 1.94 | 1.76 |
| Low | 1.77 | 1.15 | 1.33 | 1.51 | 1.73 |
Performance
| 1 week | -6.95% | ||
| Current month | -40.82% | ||
| 1 month | -47.27% | ||
| 3 months | -56.72% | ||
| 6 months | -68.48% | ||
| Current year | -73.64% | ||
| 1 year | -77.66% |
Highs and lows
1 week
1.15
2.84
1 month
1.153.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95da749d2f173aade38f4afb.d9d0Xp0z8QUWNXQ8Cb6Te__idoyNXbDLcQnN5ZRbCz8.HYUhGMtSlWJBfDJvXPPCPcavAu7OOtahOzqE1OEuQm0hiAI9qXChR3h_PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:44 am | 1.74 | 1 | 97 |
| 11:44:43 am | 1.765 | 1 | 96 |
| 11:39:42 am | 1.73 | 1 | 95 |
| 11:34:42 am | 1.74 | 1 | 94 |
| 11:29:41 am | 1.73 | 1 | 93 |
| 11:24:41 am | 1.765 | 1 | 92 |
| 11:19:40 am | 1.755 | 1 | 91 |
| 11:09:39 am | 1.74 | 1 | 90 |
| 11:04:38 am | 1.785 | 1 | 89 |
| 10:59:38 am | 1.755 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - EUR/USD |
| Issuer | |
| UC2A0J | |
| ISIN | DE000HC2A0J4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.01 € |
|---|---|
| Lowest since issue | 1.153 € |
- Stock Market
- Certificates
- UC2A0J Certificat
- Quotes TURBO BULL OPEN END - EUR/USD
