UNLIMITED TURBO BULL - ASTRAZENECA | Real-time Euronext Paris 04:43:31 2024-05-20 am EDT | ||
| 3.415 EUR | -1.30% |
|
| Current month | +1.17% | ||
| 1 month | +60.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.67 € | 3.57 € | 3.54 € | 3.46 € | 3.415 € |
| Volume | 71 | 72 | 79 | 64 | 22 |
| Change | -0.81% | -2.72% | -0.84% | -2.26% | -1.30% |
| Opening | 3.69 | 3.76 | 3.60 | 3.49 | 3.48 |
| High | 3.82 | 3.76 | 3.60 | 3.58 | 3.48 |
| Low | 3.66 | 3.52 | 3.46 | 3.45 | 3.415 |
Performance
| 1 week | -7.36% | ||
| Current month | +1.17% | ||
| 1 month | +60.93% | ||
| 3 months | +171.37% | ||
| 6 months | +107.81% | ||
| Current year | +83.07% | ||
| 1 year | -13.82% |
Highs and lows
1 week
3.42
3.85
1 month
2.013.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19a3f00756fb166713b3006d4a3ba.nN8ll-zDUwZCPskSFQsUxbDsQhhTiGp9RFN2w4n8oCE.9Ihf9duqEkkmVZtFfltfgdeDJ00i_DM3MCVErfGe8mCumVbOlqkrawZ_qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:31 am | 3.415 | 1 | 22 |
| 04:33:29 am | 3.425 | 1 | 21 |
| 04:23:27 am | 3.435 | 1 | 20 |
| 04:13:25 am | 3.425 | 1 | 19 |
| 04:08:25 am | 3.415 | 1 | 18 |
| 04:03:24 am | 3.425 | 1 | 17 |
| 03:53:22 am | 3.435 | 1 | 16 |
| 03:48:21 am | 3.425 | 1 | 15 |
| 03:43:20 am | 3.435 | 1 | 14 |
| 03:38:19 am | 3.445 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ASTRAZENECA |
| Issuer | |
| 34V8S | |
| ISIN | DE000SH8YA46 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.485 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- 34V8S Certificat
- Quotes UNLIMITED TURBO BULL - ASTRAZENECA
