Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
14.77 EUR | -2.31% |
Current month | +8.12% | ||
1 month | +5.05% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 14.95 € | 14.88 € | 15.12 € | 14.78 € |
Volume | 100 | 94 | 85 | 98 |
Change | +2.26% | -0.47% | +1.61% | -2.25% |
Opening | 14.64 | 14.86 | 14.87 | 15.07 |
High | 15.06 | 14.90 | 15.12 | 15.11 |
Low | 14.64 | 14.72 | 14.87 | 14.63 |
Performance
1 week | +2.57% | ||
Current month | +8.12% | ||
1 month | +5.05% | ||
3 months | +16.75% | ||
6 months | +54.28% | ||
Current year | +57.57% | ||
1 year | +97.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:37 am | 14.78 | 1 | 98 |
11:30:34 am | 14.77 | 1 | 97 |
11:25:33 am | 14.78 | 1 | 96 |
11:20:32 am | 14.75 | 1 | 95 |
11:15:31 am | 14.74 | 1 | 94 |
11:10:30 am | 14.72 | 1 | 93 |
11:05:29 am | 14.74 | 1 | 92 |
11:00:28 am | 14.71 | 1 | 91 |
10:55:26 am | 14.7 | 1 | 90 |
10:50:25 am | 14.72 | 1 | 89 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SAFRAN |
Issuer | Société Générale |
7168S | |
ISIN | DE000SF65GE8 |
Date issued | 2021-11-29 |
Strike | 66.8 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.2 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.12 € |
---|---|
Lowest since issue | 2.745 € |
- Stock Market
- Certificates
- 7168S Certificat
- Quotes UNLIMITED TURBO BULL - SAFRAN