Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
0.505 EUR | -12.78% |
Current month | -2.14% | ||
1 month | -2.14% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.576 € | 0.548 € | 0.579 € | 0.502 € |
Volume | 25 000 | 59 | 62 | 67 |
Change | -12.20% | -4.86% | +5.66% | -13.30% |
Opening | 0.60 | 0.56 | 0.55 | 0.55 |
High | 0.61 | 0.57 | 0.58 | 0.56 |
Low | 0.57 | 0.54 | 0.54 | 0.50 |
Performance
1 week | -18.64% | ||
Current month | -2.14% | ||
1 month | -2.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:10 am | 0.502 | 1 | 67 |
11:19:10 am | 0.504 | 1 | 66 |
10:54:07 am | 0.507 | 1 | 65 |
10:44:06 am | 0.51 | 1 | 64 |
10:39:05 am | 0.513 | 1 | 63 |
10:34:05 am | 0.516 | 1 | 62 |
10:29:04 am | 0.519 | 1 | 61 |
10:19:03 am | 0.522 | 1 | 60 |
10:09:02 am | 0.525 | 1 | 59 |
09:38:59 am | 0.528 | 1 | 58 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | XIAOMI CORPORATION |
Issuer | Société Générale |
FX82S | |
ISIN | DE000SW8F6U2 |
Date issued | 2024-04-03 |
Strike | 13.04 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.41 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.855 € |
---|---|
Lowest since issue | 0.282 € |
- Stock Market
- Certificates
- FX82S Certificat
- Quotes UNLIMITED TURBO BULL - XIAOMI